Crown Castle Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	76.290	80.400	76.290	78.830	78.830	6,211,449
2026-10-21	81.140	81.830	78.590	78.650	78.650	6,797,500
2026-10-20	82.000	82.430	80.760	81.140	81.140	4,498,700
2026-10-19	82.260	82.720	80.300	81.060	81.060	3,827,000
2026-10-16	80.080	83.260	79.520	82.260	82.260	9,151,300
2026-10-15	80.800	81.840	79.820	80.000	80.000	4,153,400
2026-10-14	78.930	79.660	77.750	79.380	79.380	4,081,000
2026-10-13	81.990	82.280	78.630	79.560	79.560	4,859,900
2026-10-12	79.500	81.300	78.900	81.010	81.010	6,879,600
2026-10-09	74.320	79.790	73.750	79.640	79.640	14,389,600
2026-10-08	69.000	69.290	67.470	68.890	68.890	4,750,400
2026-10-07	68.320	69.680	67.830	69.010	69.010	3,567,300
2026-10-06	67.870	68.700	67.540	68.280	68.280	2,757,700
2026-10-05	66.230	67.620	65.320	67.580	67.580	3,257,900
2026-10-02	66.290	68.180	65.830	66.440	66.440	2,960,700
2026-10-01	66.870	67.010	65.680	66.120	66.120	3,549,400
2026-09-30	67.500	68.000	66.130	66.650	66.650	3,866,400
2026-09-29	67.000	67.670	66.350	67.070	67.070	3,631,400
2026-09-28	67.680	67.820	66.170	67.100	67.100	3,164,200
2026-09-25	67.630	68.090	66.830	67.840	67.840	3,202,800
2026-09-24	70.230	70.400	67.540	67.630	67.630	4,595,800
2026-09-23	71.850	72.470	70.080	70.230	70.230	2,905,900
2026-09-22	73.290	74.110	72.220	72.370	72.370	3,143,100

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.