Crown Castle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-06-12	40.740	41.300	40.200	40.480	24.096	1,001,900
2008-06-11	41.720	41.730	40.400	40.520	24.120	1,402,300
2008-06-10	40.520	42.100	40.260	41.730	24.841	2,811,100
2008-06-09	40.100	40.820	39.620	40.540	24.132	1,706,900
2008-06-06	40.510	40.540	39.370	39.780	23.680	2,398,800
2008-06-05	41.050	41.510	39.850	41.410	24.650	2,761,100
2008-06-04	40.130	41.170	39.900	40.830	24.305	1,984,300
2008-06-03	41.820	42.190	41.000	41.400	24.644	764,200
2008-06-02	42.340	42.390	41.530	41.800	24.882	828,000
2008-05-30	41.740	42.660	41.740	42.490	25.293	1,257,600
2008-05-29	41.290	41.940	41.290	41.660	24.799	914,300
2008-05-28	41.300	41.730	40.910	41.550	24.733	525,500
2008-05-27	41.000	41.700	40.770	41.350	24.614	1,019,600
2008-05-23	40.880	41.040	40.540	40.880	24.335	558,000
2008-05-22	41.390	41.530	40.620	40.960	24.382	1,193,000
2008-05-21	42.630	42.630	40.980	41.490	24.698	1,181,600
2008-05-20	42.500	42.500	41.850	42.320	25.192	897,200
2008-05-19	42.690	43.240	42.360	42.700	25.418	1,027,300
2008-05-16	41.640	42.800	41.600	42.620	25.370	1,757,400
2008-05-15	42.360	42.360	41.590	42.210	25.126	1,773,700
2008-05-14	41.390	42.480	41.390	42.200	25.120	1,633,000
2008-05-13	41.060	41.380	40.720	41.380	24.632	1,241,900
2008-05-12	40.460	41.210	40.120	41.070	24.448	1,481,900
2008-05-09	40.390	41.100	40.220	40.510	24.114	1,351,200
2008-05-08	41.050	41.080	40.230	40.630	24.186	1,196,700
2008-05-07	39.810	41.350	39.720	40.610	24.174	5,734,800
2008-05-06	38.730	39.650	38.650	39.350	23.424	1,786,500
2008-05-05	39.370	39.440	38.000	39.020	23.227	3,140,600
2008-05-02	39.750	40.000	39.120	39.440	23.477	1,246,900
2008-05-01	38.580	39.400	38.430	39.370	23.436	1,351,200
2008-04-30	39.180	39.450	38.670	38.850	23.126	1,295,100
2008-04-29	39.170	39.190	38.550	38.750	23.067	1,026,300
2008-04-28	39.450	39.750	39.140	39.150	23.305	2,426,500
2008-04-25	38.790	39.310	38.370	39.200	23.334	1,499,400
2008-04-24	38.020	39.540	38.020	38.920	23.168	2,751,900
2008-04-23	39.160	39.860	38.770	39.000	23.215	2,866,400
2008-04-22	39.490	39.530	38.420	38.990	23.209	1,542,900
2008-04-21	38.460	39.490	38.460	39.460	23.489	979,800
2008-04-18	38.390	39.230	38.310	38.830	23.114	1,912,300
2008-04-17	37.710	38.180	37.290	37.940	22.584	892,900
2008-04-16	37.070	38.150	37.070	37.990	22.614	2,368,600
2008-04-15	36.850	37.190	36.430	37.070	22.067	1,161,300
2008-04-14	36.240	37.070	35.920	36.500	21.727	1,106,100
2008-04-11	39.040	39.040	36.250	36.430	21.686	1,847,000
2008-04-10	36.860	37.000	35.940	36.530	21.745	1,537,900
2008-04-09	37.600	37.880	36.800	37.040	22.049	785,200
2008-04-08	37.010	37.900	37.000	37.710	22.448	1,432,400
2008-04-07	37.440	37.810	36.920	37.090	22.078	1,357,000
2008-04-04	37.210	37.820	36.950	37.390	22.257	1,538,900
2008-04-03	36.320	37.760	36.050	37.260	22.180	1,705,300
2008-04-02	35.540	37.010	35.320	36.420	21.680	2,792,000
2008-04-01	34.770	35.530	34.690	35.270	20.995	1,570,500
2008-03-31	34.630	34.690	33.960	34.490	20.531	1,406,300
2008-03-28	35.170	35.290	34.170	34.510	20.543	2,371,200
2008-03-27	35.910	35.980	34.940	35.050	20.864	1,485,900
2008-03-26	35.210	36.170	35.210	35.720	21.263	1,927,100
2008-03-25	34.800	35.460	34.410	35.250	20.983	1,724,000
2008-03-24	33.510	35.310	33.510	34.730	20.674	2,541,200
2008-03-20	33.420	33.680	32.840	33.510	19.947	2,883,200
2008-03-19	34.140	34.470	33.420	33.420	19.894	2,314,000

← NewerPage 78 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.0630 USD
2026-06-15	1.0630 USD
2026-03-13	1.0630 USD
2025-12-15	1.0630 USD
2025-09-15	1.0630 USD
2025-06-13	1.0630 USD
2025-03-14	1.5650 USD
2024-12-13	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.