Crown Castle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-09-08	35.950	36.020	35.150	35.940	21.394	1,132,100
2008-09-05	35.000	35.240	34.130	35.120	20.906	2,320,600
2008-09-04	36.380	36.410	35.050	35.410	21.078	1,483,300
2008-09-03	37.400	37.600	36.440	36.700	21.846	1,663,600
2008-09-02	38.000	38.110	37.160	37.420	22.275	1,560,200
2008-08-29	37.710	37.710	37.030	37.400	22.263	818,000
2008-08-28	37.080	38.060	36.950	37.880	22.549	1,185,000
2008-08-27	36.500	37.050	36.190	36.930	21.983	737,400
2008-08-26	37.010	37.150	36.080	36.390	21.662	954,500
2008-08-25	37.800	37.800	36.690	36.920	21.977	681,600
2008-08-22	37.950	38.190	37.760	37.940	22.584	1,383,500
2008-08-21	37.170	37.830	37.110	37.650	22.412	918,700
2008-08-20	37.300	37.870	37.300	37.510	22.328	886,000
2008-08-19	37.530	37.530	36.960	37.200	22.144	4,026,500
2008-08-18	38.260	38.390	37.550	37.830	22.519	1,719,100
2008-08-15	37.870	38.200	37.650	38.070	22.662	822,800
2008-08-14	37.200	37.900	37.200	37.770	22.483	681,800
2008-08-13	37.590	37.590	37.130	37.430	22.281	1,220,400
2008-08-12	37.520	37.760	37.340	37.480	22.311	1,173,400
2008-08-11	36.760	37.930	36.730	37.560	22.358	1,994,700
2008-08-08	36.290	37.270	35.880	36.990	22.019	3,439,100
2008-08-07	36.800	37.100	36.000	36.160	21.525	1,315,600
2008-08-06	36.670	37.270	36.290	37.220	22.156	1,722,100
2008-08-05	36.810	36.810	36.110	36.570	21.769	2,133,800
2008-08-04	37.470	37.650	36.080	36.450	21.698	1,720,100
2008-08-01	38.450	38.480	37.180	37.420	22.275	1,587,500
2008-07-31	38.730	38.790	38.020	38.200	22.739	1,641,300
2008-07-30	37.780	38.910	37.710	38.850	23.126	1,541,900
2008-07-29	37.050	37.580	36.860	37.420	22.275	1,585,500
2008-07-28	37.250	37.420	36.590	36.770	21.888	1,732,200
2008-07-25	37.520	38.000	36.400	37.250	22.174	3,328,500
2008-07-24	36.220	36.490	35.500	35.640	21.215	1,985,400
2008-07-23	35.570	37.370	35.310	36.030	21.447	2,387,300
2008-07-22	35.070	35.390	34.450	35.330	21.031	1,621,900
2008-07-21	35.690	36.080	35.300	35.430	21.090	1,256,800
2008-07-18	35.790	36.060	35.240	35.430	21.090	1,250,900
2008-07-17	35.940	36.830	35.500	35.910	21.376	1,833,700
2008-07-16	35.170	36.020	34.900	36.010	21.436	1,092,900
2008-07-15	35.130	35.950	34.390	35.320	21.025	1,962,900
2008-07-14	36.430	36.530	35.260	35.580	21.180	1,838,000
2008-07-11	35.990	36.320	35.110	35.990	21.424	1,678,200
2008-07-10	36.440	36.930	35.820	36.590	21.781	1,505,700
2008-07-09	36.880	37.540	36.260	36.380	21.656	2,109,700
2008-07-08	36.070	36.890	35.780	36.820	21.918	3,527,400
2008-07-07	36.760	37.040	35.470	36.030	21.447	2,860,800
2008-07-03	37.100	38.190	36.430	36.690	21.840	2,365,700
2008-07-02	37.900	38.060	36.050	36.200	21.549	2,662,600
2008-07-01	38.300	38.330	36.770	37.710	22.448	2,712,200
2008-06-30	38.830	39.280	38.680	38.730	23.055	2,005,700
2008-06-27	38.950	39.770	38.370	38.830	23.114	4,579,600
2008-06-26	39.750	40.050	39.000	39.000	23.215	1,763,200
2008-06-25	40.210	41.270	40.210	40.310	23.995	1,150,000
2008-06-24	40.790	40.790	39.760	40.290	23.983	940,500
2008-06-23	41.310	41.490	40.520	40.750	24.257	1,218,400
2008-06-20	42.170	42.170	41.300	41.400	24.644	1,093,500
2008-06-19	42.060	42.510	41.780	42.470	25.281	1,199,300
2008-06-18	42.300	42.300	41.500	42.020	25.013	810,800
2008-06-17	42.090	42.820	41.820	42.360	25.216	1,086,800
2008-06-16	41.140	42.280	40.860	41.990	24.995	1,070,400
2008-06-13	40.670	41.480	40.590	41.350	24.614	816,700

← NewerPage 77 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.0630 USD
2026-06-15	1.0630 USD
2026-03-13	1.0630 USD
2025-12-15	1.0630 USD
2025-09-15	1.0630 USD
2025-06-13	1.0630 USD
2025-03-14	1.5650 USD
2024-12-13	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.