Crown Castle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-12-02	12.990	14.250	12.730	14.190	8.447	3,623,200
2008-12-01	13.980	13.980	12.730	12.750	7.590	3,741,800
2008-11-28	13.950	14.180	13.430	14.070	8.375	1,887,900
2008-11-26	12.490	14.240	12.100	13.920	8.286	4,098,000
2008-11-25	12.630	13.100	11.970	12.920	7.691	6,107,200
2008-11-24	10.450	12.160	10.070	12.030	7.161	9,814,300
2008-11-21	10.920	11.130	8.750	10.190	6.066	9,174,200
2008-11-20	12.320	12.320	10.440	10.650	6.340	6,204,200
2008-11-19	13.110	13.370	12.160	12.320	7.334	4,217,700
2008-11-18	14.000	14.170	12.530	13.110	7.804	5,119,800
2008-11-17	13.790	14.690	13.570	13.920	8.286	3,921,600
2008-11-14	13.380	14.850	13.070	14.060	8.369	8,210,000
2008-11-13	13.320	14.050	12.650	13.560	8.072	10,837,500
2008-11-12	16.140	16.310	12.100	13.320	7.929	6,491,600
2008-11-11	16.980	17.050	16.120	16.120	9.596	1,798,600
2008-11-10	17.300	18.070	16.850	17.070	10.161	3,083,500
2008-11-07	17.500	18.330	16.970	17.280	10.286	6,250,600
2008-11-06	20.780	20.930	17.150	17.530	10.435	4,124,400
2008-11-05	22.380	22.760	20.620	20.750	12.352	2,467,500
2008-11-04	22.160	23.210	21.810	22.440	13.358	3,311,400
2008-11-03	21.410	21.790	20.980	21.780	12.965	1,658,100
2008-10-31	20.860	21.610	20.270	21.170	12.602	2,792,000
2008-10-30	20.650	21.500	20.060	21.090	12.554	4,122,000
2008-10-29	19.190	20.340	18.910	19.670	11.709	4,311,300
2008-10-28	17.810	19.490	17.480	19.490	11.602	4,493,300
2008-10-27	17.600	18.600	17.530	17.620	10.489	3,386,600
2008-10-24	17.620	18.470	15.960	18.110	10.780	4,017,600
2008-10-23	20.030	20.250	18.050	19.210	11.435	4,912,400
2008-10-22	20.000	20.400	19.530	20.030	11.923	3,669,600
2008-10-21	22.240	22.570	21.430	21.530	12.816	1,984,100
2008-10-20	22.470	22.770	21.660	22.770	13.554	2,863,700
2008-10-17	19.940	22.800	19.540	22.160	13.191	3,223,100
2008-10-16	19.940	20.480	19.000	20.150	11.995	4,906,300
2008-10-15	21.210	21.480	19.500	19.510	11.614	5,049,800
2008-10-14	22.590	23.910	21.430	21.430	12.757	3,812,900
2008-10-13	19.520	22.120	19.240	21.650	12.888	8,466,700
2008-10-10	19.020	19.700	16.970	18.500	11.012	7,424,000
2008-10-09	21.510	22.470	19.130	20.100	11.965	3,156,500
2008-10-08	21.060	22.180	19.970	21.400	12.739	6,256,000
2008-10-07	23.840	24.740	21.890	22.020	13.108	4,927,600
2008-10-06	24.210	24.700	21.820	23.330	13.888	5,347,500
2008-10-03	25.410	26.710	24.650	25.020	14.894	3,636,800
2008-10-02	27.960	28.130	24.840	25.230	15.019	4,859,800
2008-10-01	28.450	28.750	27.830	28.270	16.828	2,866,500
2008-09-30	27.570	29.250	27.240	28.970	17.245	6,278,000
2008-09-29	30.850	30.890	26.370	27.170	16.173	5,356,900
2008-09-26	30.820	31.620	30.560	31.470	18.733	3,237,400
2008-09-25	31.000	32.290	30.520	31.670	18.852	4,484,800
2008-09-24	31.010	31.020	30.300	30.700	18.275	2,933,600
2008-09-23	32.720	32.840	30.510	31.230	18.590	2,829,200
2008-09-22	35.360	35.360	32.370	32.780	19.513	2,084,600
2008-09-19	33.710	38.000	32.340	35.250	20.983	6,473,500
2008-09-18	31.480	32.260	27.540	31.940	19.013	5,763,100
2008-09-17	32.800	33.160	30.990	31.030	18.471	2,655,700
2008-09-16	32.040	33.600	31.730	33.520	19.953	3,309,100
2008-09-15	33.490	33.810	32.700	32.780	19.513	1,973,600
2008-09-12	33.380	34.290	33.310	34.090	20.293	1,673,000
2008-09-11	33.650	34.020	33.060	33.820	20.132	2,570,800
2008-09-10	35.170	35.360	33.940	34.040	20.263	4,060,700
2008-09-09	36.250	36.540	34.530	34.860	20.751	2,249,600

← NewerPage 76 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.0630 USD
2026-06-15	1.0630 USD
2026-03-13	1.0630 USD
2025-12-15	1.0630 USD
2025-09-15	1.0630 USD
2025-06-13	1.0630 USD
2025-03-14	1.5650 USD
2024-12-13	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.