Crown Castle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-11-13	36.330	36.980	35.390	36.630	21.805	1,169,100
2009-11-12	36.560	36.670	35.850	36.150	21.519	1,856,700
2009-11-11	35.440	36.660	35.440	36.540	21.751	3,101,100
2009-11-10	34.820	35.110	34.510	34.960	20.811	1,190,600
2009-11-09	33.950	35.000	33.860	34.980	20.822	1,772,300
2009-11-06	32.650	33.720	32.580	33.530	19.959	1,500,400
2009-11-05	33.410	33.410	32.430	32.880	19.572	1,427,700
2009-11-04	32.380	34.270	31.920	31.960	19.025	3,691,000
2009-11-03	29.660	31.620	29.500	31.590	18.805	2,022,100
2009-11-02	30.480	30.650	29.470	30.030	17.876	2,009,300
2009-10-30	30.820	31.020	30.060	30.220	17.989	1,745,800
2009-10-29	30.760	31.440	30.760	31.040	18.477	1,795,900
2009-10-28	31.000	31.410	30.510	30.550	18.185	1,767,400
2009-10-27	31.960	32.270	31.160	31.200	18.572	1,468,700
2009-10-26	32.400	33.010	31.630	31.910	18.995	1,295,500
2009-10-23	33.210	33.280	32.100	32.270	19.209	1,138,200
2009-10-22	33.070	33.700	32.770	32.960	19.620	1,255,200
2009-10-21	33.780	34.350	33.020	33.110	19.709	1,652,200
2009-10-20	34.410	35.000	33.450	33.840	20.144	2,325,100
2009-10-19	33.910	34.500	33.710	34.440	20.501	1,449,500
2009-10-16	34.220	34.230	33.640	33.660	20.037	1,300,000
2009-10-15	32.150	34.440	32.110	34.400	20.477	4,106,600
2009-10-14	32.410	32.830	32.240	32.500	19.346	1,413,500
2009-10-13	32.100	32.200	31.740	31.900	18.989	1,092,400
2009-10-12	31.770	32.250	31.680	31.950	19.019	1,147,200
2009-10-09	30.880	31.470	30.880	31.460	18.727	1,287,400
2009-10-08	31.640	31.710	31.060	31.060	18.489	901,000
2009-10-07	31.250	31.390	30.920	31.350	18.662	709,000
2009-10-06	30.500	31.970	30.500	31.430	18.709	1,009,800
2009-10-05	30.770	31.170	30.550	31.020	18.465	1,047,700
2009-10-02	30.020	30.940	29.640	30.490	18.150	1,514,600
2009-10-01	31.170	31.170	30.210	30.300	18.037	1,694,500
2009-09-30	31.340	31.750	30.630	31.360	18.668	1,673,700
2009-09-29	31.460	31.760	31.160	31.290	18.626	915,700
2009-09-28	31.180	31.650	31.010	31.640	18.834	931,400
2009-09-25	30.790	31.260	30.640	31.110	18.519	898,500
2009-09-24	31.740	31.820	30.630	31.120	18.525	2,044,500
2009-09-23	32.040	32.320	31.450	31.660	18.846	1,443,500
2009-09-22	31.640	32.240	31.510	31.880	18.977	1,648,900
2009-09-21	30.810	31.620	30.500	31.440	18.715	1,365,300
2009-09-18	30.740	30.980	30.050	30.950	18.424	1,594,700
2009-09-17	30.510	30.870	30.210	30.420	18.108	1,477,900
2009-09-16	30.170	30.830	29.950	30.520	18.168	1,808,800
2009-09-15	29.350	29.910	29.130	29.800	17.739	1,427,300
2009-09-14	29.680	29.680	28.820	29.240	17.406	2,315,900
2009-09-11	29.330	29.900	29.180	29.750	17.709	1,851,300
2009-09-10	28.800	29.080	28.460	29.080	17.310	1,251,500
2009-09-09	28.120	28.730	28.050	28.710	17.090	1,096,000
2009-09-08	27.970	28.390	27.830	28.330	16.864	2,122,300
2009-09-04	27.060	28.050	26.710	27.830	16.566	1,992,800
2009-09-03	26.220	27.040	26.100	26.940	16.037	2,539,000
2009-09-02	25.800	26.520	25.790	26.130	15.554	1,866,800
2009-09-01	26.620	27.030	25.970	26.070	15.519	2,939,800
2009-08-31	27.320	27.340	26.690	26.860	15.989	1,607,400
2009-08-28	28.150	28.500	27.510	27.630	16.447	1,453,200
2009-08-27	28.490	28.490	27.690	27.940	16.632	1,408,100
2009-08-26	28.420	28.790	28.120	28.210	16.793	982,000
2009-08-25	28.500	29.160	28.380	28.470	16.947	907,900
2009-08-24	29.090	29.120	28.360	28.500	16.965	1,017,700
2009-08-21	28.710	29.080	28.450	28.920	17.215	1,560,900

← NewerPage 72 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.0630 USD
2026-06-15	1.0630 USD
2026-03-13	1.0630 USD
2025-12-15	1.0630 USD
2025-09-15	1.0630 USD
2025-06-13	1.0630 USD
2025-03-14	1.5650 USD
2024-12-13	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.