Crown Castle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-02-11	35.790	37.080	35.500	36.980	22.013	1,582,400
2010-02-10	35.850	36.030	35.260	35.970	21.412	1,457,900
2010-02-09	36.130	36.490	35.540	35.870	21.352	2,194,800
2010-02-08	35.360	36.210	34.980	35.660	21.227	1,875,600
2010-02-05	35.460	35.690	34.120	35.280	21.001	3,987,700
2010-02-04	36.510	36.510	35.290	35.590	21.186	2,957,800
2010-02-03	36.960	37.390	36.590	36.790	21.900	1,187,200
2010-02-02	37.530	37.530	36.860	37.300	22.203	1,954,700
2010-02-01	37.130	37.440	36.810	37.270	22.186	1,996,300
2010-01-29	37.210	37.500	36.700	36.940	21.989	2,703,900
2010-01-28	37.200	37.420	36.010	37.170	22.126	5,190,300
2010-01-27	37.280	38.260	37.010	38.250	22.769	1,761,800
2010-01-26	37.910	37.980	37.410	37.440	22.287	1,309,900
2010-01-25	37.690	38.550	37.480	38.050	22.650	1,614,900
2010-01-22	38.410	39.370	37.200	37.350	22.233	1,550,500
2010-01-21	39.190	39.190	38.140	38.430	22.876	1,402,400
2010-01-20	38.580	39.040	38.430	38.960	23.192	1,796,700
2010-01-19	38.640	38.950	38.610	38.830	23.114	1,841,900
2010-01-15	39.610	39.610	38.580	38.690	23.031	1,797,800
2010-01-14	38.570	38.710	38.400	38.610	22.983	1,569,900
2010-01-13	38.260	38.800	38.260	38.670	23.019	1,633,800
2010-01-12	38.820	38.880	38.050	38.250	22.769	2,345,700
2010-01-11	39.280	39.500	38.930	38.970	23.198	1,658,300
2010-01-08	38.780	39.140	38.300	38.960	23.192	2,004,200
2010-01-07	39.450	39.450	38.610	38.770	23.079	1,671,500
2010-01-06	39.530	39.850	39.120	39.420	23.465	1,612,100
2010-01-05	39.760	40.490	39.630	39.990	23.805	2,116,000
2010-01-04	39.410	40.150	39.330	39.610	23.579	1,964,100
2009-12-31	39.460	39.540	38.990	39.040	23.239	932,100
2009-12-30	39.450	39.800	39.250	39.470	23.495	1,005,000
2009-12-29	39.880	39.990	39.630	39.750	23.662	1,266,800
2009-12-28	39.840	39.990	39.600	39.710	23.638	1,123,100
2009-12-24	39.080	39.900	39.080	39.790	23.686	442,100
2009-12-23	39.300	39.450	38.900	39.250	23.364	1,311,700
2009-12-22	38.870	39.100	38.640	39.080	23.263	1,518,300
2009-12-21	38.510	38.910	38.290	38.850	23.126	1,954,100
2009-12-18	37.890	38.350	37.660	38.290	22.793	2,664,300
2009-12-17	36.670	37.860	36.360	37.510	22.328	1,922,300
2009-12-16	36.920	37.270	36.540	36.670	21.828	2,562,200
2009-12-15	36.770	37.100	36.570	36.800	21.906	1,357,800
2009-12-14	36.310	36.830	36.240	36.740	21.870	1,902,000
2009-12-11	36.250	36.250	35.320	35.980	21.418	821,800
2009-12-10	35.470	36.320	35.470	35.980	21.418	1,300,500
2009-12-09	35.730	35.830	34.660	35.200	20.953	1,900,900
2009-12-08	36.370	36.370	35.470	35.540	21.156	2,211,600
2009-12-07	36.710	37.010	35.970	36.430	21.686	1,535,700
2009-12-04	37.430	37.770	36.390	36.890	21.959	1,315,800
2009-12-03	36.630	37.730	36.630	36.670	21.828	2,035,800
2009-12-02	36.990	37.660	36.990	37.110	22.090	1,965,700
2009-12-01	36.830	37.250	36.660	37.000	22.025	2,083,100
2009-11-30	36.390	36.700	36.180	36.690	21.840	1,130,700
2009-11-27	35.740	36.770	35.540	36.460	21.703	844,900
2009-11-25	37.030	37.320	36.730	37.000	22.025	2,145,600
2009-11-24	37.250	37.490	36.510	37.010	22.031	2,011,200
2009-11-23	37.900	38.890	37.310	37.660	22.418	2,219,200
2009-11-20	36.740	37.630	36.430	37.450	22.293	1,215,700
2009-11-19	36.860	37.120	36.410	36.990	22.019	2,000,000
2009-11-18	37.690	37.700	36.800	37.350	22.233	1,790,400
2009-11-17	37.040	37.940	36.730	37.800	22.501	1,187,500
2009-11-16	37.000	37.590	36.850	37.110	22.090	1,562,600

← NewerPage 71 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.0630 USD
2026-06-15	1.0630 USD
2026-03-13	1.0630 USD
2025-12-15	1.0630 USD
2025-09-15	1.0630 USD
2025-06-13	1.0630 USD
2025-03-14	1.5650 USD
2024-12-13	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.