Crown Castle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-05-10	36.820	37.360	36.450	37.340	22.227	2,631,900
2010-05-07	36.220	36.840	35.140	35.800	21.311	3,312,100
2010-05-06	37.120	38.000	35.340	36.570	21.769	3,539,600
2010-05-05	37.180	37.640	36.700	37.260	22.180	1,375,200
2010-05-04	37.940	38.070	37.370	37.520	22.334	1,350,100
2010-05-03	37.900	38.430	37.820	38.410	22.864	1,730,700
2010-04-30	38.260	38.580	37.810	37.850	22.531	1,619,800
2010-04-29	38.720	39.000	37.850	38.340	22.823	2,361,100
2010-04-28	38.100	38.310	37.270	37.520	22.334	3,244,200
2010-04-27	38.110	38.380	37.690	37.720	22.453	2,005,600
2010-04-26	38.280	38.790	38.120	38.180	22.727	1,121,300
2010-04-23	38.110	38.600	37.930	38.410	22.864	2,672,800
2010-04-22	38.120	38.310	37.750	38.210	22.745	1,593,800
2010-04-21	38.390	38.580	38.060	38.270	22.781	1,516,600
2010-04-20	37.840	38.560	37.640	38.390	22.852	2,341,900
2010-04-19	37.340	37.800	36.900	37.500	22.323	3,184,600
2010-04-16	37.290	37.570	36.870	37.460	22.299	2,873,300
2010-04-15	37.140	37.630	36.970	37.520	22.334	1,677,200
2010-04-14	37.710	37.710	36.970	37.320	22.215	2,545,100
2010-04-13	37.500	37.970	36.690	37.620	22.394	3,917,200
2010-04-12	37.600	37.990	37.330	37.590	22.376	1,207,400
2010-04-09	37.750	37.900	37.250	37.570	22.364	1,438,400
2010-04-08	37.170	37.690	36.970	37.620	22.394	2,592,700
2010-04-07	37.470	37.560	36.960	37.220	22.156	3,605,300
2010-04-06	38.410	38.480	37.460	37.580	22.370	2,761,600
2010-04-05	38.440	38.760	38.360	38.630	22.995	1,484,900
2010-04-01	38.410	38.990	38.040	38.370	22.840	1,421,500
2010-03-31	38.310	38.730	38.090	38.230	22.757	1,226,400
2010-03-30	37.620	38.510	37.590	38.310	22.805	2,079,000
2010-03-29	37.270	38.270	37.140	37.680	22.430	2,379,500
2010-03-26	37.080	37.390	36.460	37.040	22.049	2,782,200
2010-03-25	38.490	38.730	36.780	36.880	21.953	4,050,500
2010-03-24	38.620	39.050	38.320	38.370	22.840	1,734,500
2010-03-23	38.700	39.000	38.550	38.710	23.043	1,892,000
2010-03-22	38.180	38.790	37.890	38.620	22.989	1,795,500
2010-03-19	38.390	39.000	38.390	38.390	22.852	1,883,500
2010-03-18	39.030	39.100	38.360	38.560	22.954	2,446,200
2010-03-17	39.650	39.850	39.050	39.100	23.275	3,049,500
2010-03-16	38.810	39.960	38.810	39.800	23.692	2,724,100
2010-03-15	39.330	39.520	38.420	38.800	23.096	1,766,600
2010-03-12	39.810	39.810	39.180	39.280	23.382	1,273,400
2010-03-11	39.400	39.530	39.180	39.440	23.477	867,600
2010-03-10	39.400	39.630	39.160	39.460	23.489	1,576,300
2010-03-09	38.220	39.680	38.220	39.290	23.388	2,214,900
2010-03-08	38.320	39.110	38.220	38.470	22.900	2,223,200
2010-03-05	39.070	39.470	38.940	39.400	23.454	1,358,800
2010-03-04	38.680	38.990	38.510	38.920	23.168	1,060,100
2010-03-03	38.450	39.060	38.140	38.560	22.954	1,234,800
2010-03-02	38.200	38.660	38.200	38.320	22.811	1,100,400
2010-03-01	37.810	38.430	37.810	38.170	22.721	955,400
2010-02-26	37.850	37.980	37.460	37.800	22.501	1,128,700
2010-02-25	37.430	38.000	37.080	37.850	22.531	1,341,500
2010-02-24	37.140	37.910	36.930	37.850	22.531	2,476,600
2010-02-23	38.210	38.210	36.800	37.160	22.120	1,366,000
2010-02-22	38.560	38.570	38.000	38.290	22.793	886,900
2010-02-19	38.530	39.030	38.390	38.620	22.989	1,238,400
2010-02-18	38.450	38.600	38.210	38.490	22.912	1,098,300
2010-02-17	37.970	38.700	37.860	38.400	22.858	1,441,100
2010-02-16	37.500	38.000	37.450	37.980	22.608	1,072,800
2010-02-12	36.470	37.350	36.380	37.330	22.221	1,582,300

← NewerPage 70 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.0630 USD
2026-06-15	1.0630 USD
2026-03-13	1.0630 USD
2025-12-15	1.0630 USD
2025-09-15	1.0630 USD
2025-06-13	1.0630 USD
2025-03-14	1.5650 USD
2024-12-13	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.