Crown Castle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-08-04	40.860	41.120	40.620	40.990	24.400	2,760,800
2010-08-03	40.740	41.030	40.520	40.760	24.263	1,687,800
2010-08-02	39.970	40.930	39.750	40.870	24.329	2,420,900
2010-07-30	39.180	39.730	38.560	39.510	23.519	3,390,900
2010-07-29	38.600	39.260	38.040	39.190	23.329	2,988,100
2010-07-28	38.750	39.460	38.750	38.990	23.209	1,727,100
2010-07-27	39.180	39.430	38.470	38.970	23.198	2,248,300
2010-07-26	39.680	39.680	39.080	39.150	23.305	1,834,200
2010-07-23	38.640	39.560	38.180	39.560	23.549	1,555,100
2010-07-22	38.970	39.130	38.450	38.840	23.120	1,012,500
2010-07-21	38.880	38.960	37.910	38.430	22.876	1,609,600
2010-07-20	36.900	38.650	36.720	38.650	23.007	4,149,600
2010-07-19	36.670	36.730	36.010	36.450	21.698	1,471,700
2010-07-16	37.650	37.820	36.350	36.470	21.709	1,517,900
2010-07-15	38.170	38.290	37.600	37.950	22.590	1,082,100
2010-07-14	38.160	38.490	37.760	38.250	22.769	1,587,800
2010-07-13	37.810	38.370	37.770	38.310	22.805	1,802,900
2010-07-12	37.820	37.920	37.220	37.460	22.299	1,029,400
2010-07-09	38.510	38.850	37.940	38.020	22.632	3,027,000
2010-07-08	38.000	38.660	37.890	38.550	22.948	3,682,000
2010-07-07	36.930	37.900	36.930	37.800	22.501	2,339,900
2010-07-06	37.380	37.810	36.650	36.890	21.959	1,752,300
2010-07-02	37.050	37.360	36.570	36.800	21.906	1,024,200
2010-07-01	37.200	37.600	36.200	36.960	22.001	2,003,200
2010-06-30	37.820	38.050	37.140	37.260	22.180	2,293,900
2010-06-29	38.220	38.500	37.650	37.860	22.537	2,180,900
2010-06-28	38.640	39.440	38.590	38.920	23.168	2,781,600
2010-06-25	38.170	38.750	38.090	38.650	23.007	4,009,800
2010-06-24	38.980	39.070	38.200	38.270	22.781	1,520,100
2010-06-23	38.630	39.470	38.560	39.090	23.269	2,026,400
2010-06-22	39.180	39.450	38.570	38.670	23.019	2,449,000
2010-06-21	39.550	40.000	38.920	38.980	23.204	3,706,100
2010-06-18	39.310	39.420	38.950	39.250	23.364	3,836,600
2010-06-17	39.610	39.650	39.090	39.310	23.400	1,156,900
2010-06-16	39.330	39.730	39.240	39.640	23.596	938,500
2010-06-15	39.130	39.640	38.920	39.600	23.573	1,621,400
2010-06-14	39.240	39.990	38.980	39.160	23.311	2,566,800
2010-06-11	37.480	39.140	37.340	39.140	23.299	2,005,000
2010-06-10	36.620	37.930	36.610	37.720	22.453	2,754,200
2010-06-09	35.900	36.610	35.610	36.050	21.459	3,421,200
2010-06-08	35.830	36.100	35.130	35.570	21.174	3,300,400
2010-06-07	36.140	36.720	35.790	35.840	21.334	1,513,800
2010-06-04	36.910	37.540	36.090	36.110	21.495	1,615,800
2010-06-03	37.040	37.800	36.840	37.730	22.459	2,744,800
2010-06-02	36.290	36.920	35.980	36.910	21.971	2,179,500
2010-06-01	36.750	37.470	35.940	35.940	21.394	1,638,700
2010-05-28	37.450	37.950	36.800	37.030	22.043	907,400
2010-05-27	36.800	37.570	36.450	37.570	22.364	1,337,500
2010-05-26	36.500	37.000	36.100	36.220	21.561	1,708,300
2010-05-25	34.710	36.390	34.710	36.330	21.626	3,686,700
2010-05-24	35.900	36.290	35.710	35.710	21.257	1,863,000
2010-05-21	34.280	36.050	34.250	36.030	21.447	2,645,400
2010-05-20	35.050	35.540	34.430	34.820	20.727	3,795,700
2010-05-19	35.860	36.110	35.200	36.000	21.430	2,579,100
2010-05-18	37.090	37.120	35.920	36.110	21.495	2,085,400
2010-05-17	36.660	36.980	35.910	36.670	21.828	1,224,400
2010-05-14	36.960	37.130	36.270	36.520	21.739	1,079,300
2010-05-13	37.660	37.830	37.080	37.140	22.108	1,244,100
2010-05-12	36.920	37.760	36.830	37.760	22.477	1,150,500
2010-05-11	37.340	37.460	36.650	36.810	21.912	1,436,700

← NewerPage 69 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.0630 USD
2026-06-15	1.0630 USD
2026-03-13	1.0630 USD
2025-12-15	1.0630 USD
2025-09-15	1.0630 USD
2025-06-13	1.0630 USD
2025-03-14	1.5650 USD
2024-12-13	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.