Bank Of America Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-11-19	17.150	17.150	17.010	17.060	13.285	49,441,600
2014-11-18	17.070	17.220	17.060	17.140	13.347	39,490,700
2014-11-17	17.060	17.140	16.970	17.090	13.308	43,393,300
2014-11-14	17.170	17.250	17.100	17.140	13.347	41,144,600
2014-11-13	17.290	17.300	17.120	17.220	13.409	50,586,300
2014-11-12	17.240	17.300	17.070	17.290	13.464	48,669,100
2014-11-11	17.370	17.460	17.300	17.320	13.487	62,236,000
2014-11-10	17.360	17.400	17.300	17.370	13.526	54,261,100
2014-11-07	17.310	17.380	17.220	17.360	13.518	53,907,800
2014-11-06	17.340	17.400	17.280	17.360	13.518	57,339,200
2014-11-05	17.320	17.370	17.210	17.340	13.503	58,608,200
2014-11-04	17.220	17.300	17.020	17.210	13.401	53,515,400
2014-11-03	17.180	17.350	17.100	17.270	13.448	64,050,700
2014-10-31	17.170	17.220	17.100	17.160	13.363	82,788,900
2014-10-30	16.960	17.120	16.840	17.030	13.261	72,579,100
2014-10-29	16.770	17.020	16.710	16.990	13.230	99,875,700
2014-10-28	16.620	16.800	16.610	16.800	13.082	71,850,800
2014-10-27	16.680	16.690	16.500	16.590	12.919	51,500,000
2014-10-24	16.630	16.720	16.560	16.720	13.020	41,951,400
2014-10-23	16.580	16.730	16.520	16.600	12.926	68,436,600
2014-10-22	16.590	16.700	16.370	16.400	12.771	85,199,800
2014-10-21	16.430	16.610	16.310	16.600	12.926	78,287,300
2014-10-20	16.200	16.330	16.160	16.260	12.662	76,510,700
2014-10-17	16.250	16.410	16.160	16.210	12.623	94,339,200
2014-10-16	15.610	16.250	15.520	16.080	12.522	148,199,400
2014-10-15	16.230	16.240	15.430	15.760	12.272	216,591,800
2014-10-14	16.510	16.630	16.360	16.520	12.864	97,451,900
2014-10-13	16.480	16.670	16.400	16.400	12.771	92,674,100
2014-10-10	16.520	16.770	16.360	16.480	12.833	129,552,700
2014-10-09	17.040	17.110	16.550	16.590	12.919	121,363,100
2014-10-08	16.880	17.120	16.720	17.120	13.331	101,266,800
2014-10-07	17.180	17.200	16.880	16.880	13.144	91,396,300
2014-10-06	17.370	17.410	17.220	17.290	13.464	66,212,100
2014-10-03	17.110	17.300	17.060	17.290	13.464	110,840,600
2014-10-02	16.860	16.990	16.630	16.880	13.144	118,018,800
2014-10-01	17.070	17.090	16.800	16.820	13.098	91,235,900
2014-09-30	17.080	17.110	16.970	17.050	13.277	82,217,400
2014-09-29	16.910	17.050	16.880	17.010	13.246	68,038,300
2014-09-26	16.910	17.050	16.890	17.030	13.261	66,785,900
2014-09-25	17.160	17.180	16.850	16.850	13.121	104,522,500
2014-09-24	17.120	17.190	16.970	17.180	13.378	86,396,100
2014-09-23	17.050	17.200	17.030	17.050	13.277	91,921,900
2014-09-22	17.090	17.170	16.990	17.030	13.261	109,276,700
2014-09-19	17.150	17.170	16.880	16.950	13.199	88,455,000
2014-09-18	16.880	17.150	16.870	17.040	13.269	111,923,200
2014-09-17	16.710	16.930	16.680	16.770	13.059	82,902,700
2014-09-16	16.670	16.840	16.670	16.710	13.012	65,017,200
2014-09-15	16.800	16.930	16.620	16.740	13.035	87,306,900
2014-09-12	16.620	16.830	16.610	16.790	13.074	116,306,800
2014-09-11	16.320	16.630	16.300	16.570	12.903	106,598,100
2014-09-10	16.160	16.400	16.130	16.360	12.740	75,656,100
2014-09-09	16.250	16.260	16.100	16.140	12.568	82,428,900
2014-09-08	16.190	16.370	16.150	16.350	12.732	99,411,200
2014-09-05	16.050	16.070	15.900	16.020	12.475	80,974,900
2014-09-04	16.100	16.270	16.040	16.110	12.545	56,378,600
2014-09-03	16.270	16.280	16.040	16.100	12.537	67,418,900
2014-09-02	16.140	16.280	16.060	16.270	12.631	59,400,400
2014-08-29	16.050	16.140	16.020	16.090	12.491	50,106,600
2014-08-28	16.100	16.100	15.990	16.010	12.429	62,170,400
2014-08-27	16.370	16.390	16.140	16.200	12.576	63,061,800

← NewerPage 51 of 79 · 4,735 trading daysOlder →

Stock splits

Date	Split (new : old)
2004-08-30	2:1
1997-02-28	2:1

Dividends

Ex-date	Amount
2026-09-04	0.3200 USD
2026-06-05	0.2800 USD
2026-03-06	0.2800 USD
2025-12-05	0.2800 USD
2025-09-05	0.2800 USD
2025-06-06	0.2600 USD
2025-03-07	0.2600 USD
2024-12-06	0.2600 USD
2024-09-06	0.2600 USD
2024-06-07	0.2400 USD
2024-02-29	0.2400 USD
2023-11-30	0.2400 USD
2023-08-31	0.2400 USD
2023-06-01	0.2200 USD
2023-03-02	0.2200 USD
2022-12-01	0.2200 USD
2022-09-01	0.2200 USD
2022-06-02	0.2100 USD
2022-03-03	0.2100 USD
2021-12-02	0.2100 USD
2021-09-02	0.2100 USD
2021-06-03	0.1800 USD
2021-03-04	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1800 USD
2020-06-04	0.1800 USD
2020-03-05	0.1800 USD
2019-12-05	0.1800 USD
2019-09-05	0.1800 USD
2019-06-06	0.1500 USD
2019-02-28	0.1500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.