Bank Of America Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	50.440	51.210	50.200	51.080	51.080	37,424,112
2026-10-21	51.090	51.220	50.520	50.780	50.780	35,175,900
2026-10-20	50.180	51.300	50.010	50.640	50.640	43,642,400
2026-10-19	51.240	51.530	50.200	50.390	50.390	42,794,700
2026-10-16	52.140	52.640	51.210	51.230	51.230	64,337,500
2026-10-15	51.460	52.060	51.090	51.700	51.700	45,894,900
2026-10-14	49.830	51.520	49.260	51.390	51.390	118,018,100
2026-10-13	54.440	54.850	53.640	53.960	53.960	45,047,900
2026-10-12	54.500	54.930	54.240	54.580	54.580	23,975,700
2026-10-09	53.410	54.400	53.410	54.320	54.320	28,781,400
2026-10-08	52.980	53.610	52.240	53.610	53.610	59,809,500
2026-10-07	53.190	53.680	52.910	53.520	53.520	30,913,500
2026-10-06	54.270	54.460	53.880	54.090	54.090	25,370,300
2026-10-05	54.040	54.340	53.690	54.000	54.000	34,994,400
2026-10-02	53.890	54.000	53.310	53.750	53.750	35,089,400
2026-10-01	53.910	54.340	52.890	53.730	53.730	60,049,500
2026-09-30	54.920	55.110	54.390	54.430	54.430	34,023,700
2026-09-29	55.400	55.550	54.730	54.960	54.960	31,666,600
2026-09-28	56.420	56.670	55.370	55.470	55.470	29,170,500
2026-09-25	56.310	56.750	55.870	56.700	56.700	28,601,300
2026-09-24	56.390	56.530	55.840	56.030	56.030	40,990,300
2026-09-23	55.920	56.480	55.740	56.000	56.000	36,727,800
2026-09-22	58.100	58.120	56.070	56.200	56.200	45,137,800

Page 1 of 1 · 23 trading days

Stock splits

Date	Split (new : old)
2004-08-30	2:1
1997-02-28	2:1

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.