Bank Of America Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-18	16.550	16.560	16.240	16.300	12.730	84,057,400
2015-02-17	16.520	16.680	16.370	16.630	12.988	93,350,600
2015-02-13	16.730	16.790	16.540	16.610	12.972	93,632,700
2015-02-12	16.410	16.730	16.370	16.670	13.019	116,394,100
2015-02-11	16.330	16.450	16.210	16.360	12.777	99,924,400
2015-02-10	16.560	16.620	16.350	16.420	12.824	100,322,800
2015-02-09	16.350	16.500	16.250	16.350	12.769	95,532,900
2015-02-06	16.300	16.750	16.220	16.490	12.878	160,832,300
2015-02-05	15.980	16.090	15.900	15.970	12.472	92,264,700
2015-02-04	15.790	16.000	15.750	15.790	12.332	83,848,100
2015-02-03	15.620	15.930	15.610	15.890	12.410	105,159,400
2015-02-02	15.270	15.490	15.120	15.460	12.074	101,586,700
2015-01-30	15.230	15.470	15.150	15.150	11.832	99,844,600
2015-01-29	15.310	15.490	15.200	15.430	12.051	76,095,800
2015-01-28	15.720	15.730	15.180	15.200	11.871	105,359,800
2015-01-27	15.550	15.790	15.480	15.630	12.207	86,184,200
2015-01-26	15.720	15.930	15.700	15.850	12.379	69,969,300
2015-01-23	16.040	16.190	15.730	15.730	12.285	103,376,900
2015-01-22	15.550	16.190	15.430	16.090	12.566	183,042,100
2015-01-21	15.280	15.570	15.150	15.410	12.035	101,054,200
2015-01-20	15.590	15.630	15.200	15.260	11.918	123,402,800
2015-01-16	15.160	15.400	14.970	15.380	12.011	149,802,000
2015-01-15	15.590	15.760	15.150	15.200	11.871	193,241,300
2015-01-14	16.000	16.220	15.770	16.040	12.527	164,779,800
2015-01-13	16.820	16.890	16.320	16.450	12.847	100,845,400
2015-01-12	17.020	17.030	16.660	16.680	13.027	92,762,500
2015-01-09	17.380	17.380	16.950	16.980	13.261	84,144,600
2015-01-08	17.160	17.340	17.100	17.290	13.503	73,388,500
2015-01-07	17.140	17.180	16.870	16.940	13.230	104,603,800
2015-01-06	17.420	17.440	16.780	16.860	13.167	144,912,400
2015-01-05	17.790	17.810	17.290	17.380	13.573	105,605,500
2015-01-02	17.990	18.030	17.680	17.900	13.980	48,951,100
2014-12-31	18.190	18.210	17.890	17.890	13.972	57,819,600
2014-12-30	18.040	18.180	18.010	18.130	14.159	41,433,500
2014-12-29	17.970	18.190	17.910	18.110	14.144	58,370,900
2014-12-26	18.020	18.050	17.950	17.980	14.042	34,362,500
2014-12-24	17.970	18.100	17.920	17.980	14.042	35,091,300
2014-12-23	17.830	17.990	17.780	17.930	14.003	94,405,200
2014-12-22	17.650	17.730	17.550	17.710	13.831	70,969,300
2014-12-19	17.490	17.700	17.490	17.620	13.761	105,588,200
2014-12-18	17.470	17.530	17.340	17.530	13.691	79,334,000
2014-12-17	16.870	17.270	16.820	17.260	13.480	92,164,100
2014-12-16	16.740	17.190	16.590	16.720	13.058	96,112,000
2014-12-15	17.300	17.310	16.760	16.850	13.159	101,305,300
2014-12-12	17.470	17.470	17.130	17.130	13.378	88,886,700
2014-12-11	17.440	17.650	17.440	17.470	13.644	80,173,200
2014-12-10	17.480	17.680	17.370	17.380	13.573	103,611,100
2014-12-09	17.180	17.590	17.170	17.560	13.714	95,939,400
2014-12-08	17.660	17.870	17.510	17.660	13.792	101,035,100
2014-12-05	17.410	17.710	17.350	17.680	13.808	131,824,000
2014-12-04	17.240	17.340	17.130	17.210	13.441	49,412,800
2014-12-03	17.100	17.300	17.060	17.290	13.503	70,104,200
2014-12-02	16.870	17.150	16.860	17.150	13.355	62,945,200
2014-12-01	16.920	16.940	16.730	16.790	13.074	61,173,100
2014-11-28	17.070	17.150	17.030	17.040	13.269	27,834,900
2014-11-26	17.120	17.150	17.040	17.110	13.324	27,310,300
2014-11-25	17.230	17.260	17.080	17.100	13.316	44,786,300
2014-11-24	17.160	17.280	17.080	17.180	13.378	52,785,700
2014-11-21	17.150	17.190	17.060	17.120	13.331	63,000,000
2014-11-20	16.960	17.010	16.830	17.000	13.238	49,652,100

← NewerPage 50 of 79 · 4,735 trading daysOlder →

Stock splits

Date	Split (new : old)
2004-08-30	2:1
1997-02-28	2:1

Dividends

Ex-date	Amount
2026-09-04	0.3200 USD
2026-06-05	0.2800 USD
2026-03-06	0.2800 USD
2025-12-05	0.2800 USD
2025-09-05	0.2800 USD
2025-06-06	0.2600 USD
2025-03-07	0.2600 USD
2024-12-06	0.2600 USD
2024-09-06	0.2600 USD
2024-06-07	0.2400 USD
2024-02-29	0.2400 USD
2023-11-30	0.2400 USD
2023-08-31	0.2400 USD
2023-06-01	0.2200 USD
2023-03-02	0.2200 USD
2022-12-01	0.2200 USD
2022-09-01	0.2200 USD
2022-06-02	0.2100 USD
2022-03-03	0.2100 USD
2021-12-02	0.2100 USD
2021-09-02	0.2100 USD
2021-06-03	0.1800 USD
2021-03-04	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1800 USD
2020-06-04	0.1800 USD
2020-03-05	0.1800 USD
2019-12-05	0.1800 USD
2019-09-05	0.1800 USD
2019-06-06	0.1500 USD
2019-02-28	0.1500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.