Bank Of America Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-05-14	16.530	16.590	16.450	16.520	12.942	55,395,700
2015-05-13	16.440	16.520	16.360	16.470	12.903	47,330,600
2015-05-12	16.460	16.480	16.350	16.430	12.872	59,627,100
2015-05-11	16.450	16.590	16.430	16.490	12.919	56,246,000
2015-05-08	16.320	16.460	16.220	16.450	12.887	86,333,700
2015-05-07	16.230	16.330	16.090	16.240	12.723	73,794,800
2015-05-06	16.360	16.490	16.080	16.290	12.762	96,426,500
2015-05-05	16.420	16.610	16.330	16.350	12.809	106,148,700
2015-05-04	16.140	16.450	16.120	16.440	12.879	76,592,300
2015-05-01	16.000	16.150	15.920	16.110	12.621	78,171,400
2015-04-30	16.000	16.050	15.800	15.930	12.480	78,313,900
2015-04-29	15.600	16.040	15.570	15.980	12.519	134,499,400
2015-04-28	15.580	15.710	15.500	15.650	12.261	58,080,100
2015-04-27	15.630	15.760	15.560	15.560	12.190	73,523,400
2015-04-24	15.710	15.750	15.610	15.640	12.253	40,766,100
2015-04-23	15.720	15.800	15.680	15.690	12.292	50,292,200
2015-04-22	15.550	15.830	15.490	15.740	12.331	73,092,800
2015-04-21	15.600	15.640	15.430	15.500	12.143	64,033,100
2015-04-20	15.620	15.690	15.560	15.570	12.198	53,649,400
2015-04-17	15.710	15.750	15.500	15.560	12.190	88,994,300
2015-04-16	15.640	15.940	15.580	15.790	12.370	105,591,000
2015-04-15	15.700	15.850	15.590	15.640	12.253	124,479,100
2015-04-14	15.880	15.950	15.710	15.820	12.394	84,385,400
2015-04-13	15.780	15.860	15.740	15.800	12.378	49,191,200
2015-04-10	15.690	15.790	15.600	15.720	12.315	43,817,700
2015-04-09	15.630	15.760	15.530	15.710	12.308	44,935,600
2015-04-08	15.510	15.740	15.500	15.610	12.229	71,732,500
2015-04-07	15.530	15.650	15.450	15.460	12.112	50,057,800
2015-04-06	15.390	15.600	15.340	15.510	12.151	51,189,500
2015-04-02	15.430	15.620	15.430	15.540	12.174	50,443,500
2015-04-01	15.420	15.460	15.250	15.410	12.073	73,153,900
2015-03-31	15.500	15.520	15.380	15.390	12.057	61,381,700
2015-03-30	15.420	15.610	15.400	15.520	12.159	70,835,300
2015-03-27	15.480	15.490	15.270	15.310	11.994	73,140,800
2015-03-26	15.390	15.540	15.260	15.420	12.080	76,741,500
2015-03-25	15.630	15.650	15.400	15.410	12.073	88,541,500
2015-03-24	15.730	15.800	15.610	15.610	12.229	77,011,000
2015-03-23	15.820	15.880	15.720	15.720	12.315	73,773,500
2015-03-20	15.700	15.930	15.640	15.840	12.409	99,867,700
2015-03-19	15.960	15.970	15.610	15.610	12.229	109,169,200
2015-03-18	16.010	16.100	15.910	15.980	12.519	86,387,600
2015-03-17	16.070	16.120	15.960	16.090	12.605	67,315,000
2015-03-16	16.110	16.220	15.850	16.130	12.637	63,406,500
2015-03-13	16.080	16.150	15.940	16.090	12.605	88,581,900
2015-03-12	16.050	16.210	15.900	16.090	12.605	126,376,300
2015-03-11	15.920	16.160	15.870	16.110	12.621	85,910,100
2015-03-10	16.040	16.130	15.790	15.790	12.370	85,633,600
2015-03-09	16.310	16.330	16.120	16.170	12.668	72,912,700
2015-03-06	16.000	16.620	16.000	16.220	12.707	163,207,200
2015-03-05	15.920	16.030	15.750	16.000	12.535	69,510,000
2015-03-04	15.960	15.980	15.760	15.840	12.409	78,441,600
2015-03-03	16.030	16.150	15.960	16.040	12.527	65,689,800
2015-03-02	15.790	16.030	15.720	16.010	12.503	71,402,400
2015-02-27	15.780	15.880	15.620	15.810	12.347	130,448,200
2015-02-26	16.420	16.440	15.900	16.040	12.527	161,100,700
2015-02-25	16.370	16.500	16.320	16.490	12.878	57,201,000
2015-02-24	16.270	16.550	16.250	16.380	12.792	74,109,600
2015-02-23	16.320	16.320	16.100	16.200	12.652	87,623,700
2015-02-20	16.140	16.430	16.010	16.380	12.792	89,763,600
2015-02-19	16.210	16.380	16.080	16.210	12.660	83,604,300

← NewerPage 49 of 79 · 4,735 trading daysOlder →

Stock splits

Date	Split (new : old)
2004-08-30	2:1
1997-02-28	2:1

Dividends

Ex-date	Amount
2026-09-04	0.3200 USD
2026-06-05	0.2800 USD
2026-03-06	0.2800 USD
2025-12-05	0.2800 USD
2025-09-05	0.2800 USD
2025-06-06	0.2600 USD
2025-03-07	0.2600 USD
2024-12-06	0.2600 USD
2024-09-06	0.2600 USD
2024-06-07	0.2400 USD
2024-02-29	0.2400 USD
2023-11-30	0.2400 USD
2023-08-31	0.2400 USD
2023-06-01	0.2200 USD
2023-03-02	0.2200 USD
2022-12-01	0.2200 USD
2022-09-01	0.2200 USD
2022-06-02	0.2100 USD
2022-03-03	0.2100 USD
2021-12-02	0.2100 USD
2021-09-02	0.2100 USD
2021-06-03	0.1800 USD
2021-03-04	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1800 USD
2020-06-04	0.1800 USD
2020-03-05	0.1800 USD
2019-12-05	0.1800 USD
2019-09-05	0.1800 USD
2019-06-06	0.1500 USD
2019-02-28	0.1500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.