Bank Of America Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-08-10	17.870	18.050	17.860	18.040	14.175	65,791,200
2015-08-07	17.920	18.070	17.600	17.750	13.947	71,020,700
2015-08-06	17.910	17.980	17.770	17.810	13.995	47,594,700
2015-08-05	17.930	18.050	17.800	17.870	14.042	65,228,600
2015-08-04	17.790	17.930	17.710	17.800	13.987	69,741,500
2015-08-03	17.910	17.970	17.640	17.770	13.963	62,376,800
2015-07-31	18.030	18.060	17.860	17.880	14.050	67,176,900
2015-07-30	18.200	18.290	18.050	18.130	14.246	65,667,900
2015-07-29	17.950	18.200	17.920	18.160	14.270	96,388,600
2015-07-28	17.790	17.890	17.600	17.880	14.050	82,166,800
2015-07-27	17.660	17.780	17.500	17.670	13.885	93,231,900
2015-07-24	18.180	18.230	17.840	17.900	14.065	86,364,300
2015-07-23	18.390	18.430	18.080	18.180	14.285	103,650,100
2015-07-22	18.030	18.480	18.030	18.450	14.497	110,327,000
2015-07-21	18.110	18.170	18.020	18.080	14.207	63,732,800
2015-07-20	18.150	18.230	18.080	18.120	14.238	71,980,100
2015-07-17	17.960	18.160	17.890	18.100	14.222	96,894,900
2015-07-16	17.910	18.070	17.860	17.950	14.105	117,054,300
2015-07-15	17.530	17.850	17.490	17.680	13.892	173,099,900
2015-07-14	16.930	17.150	16.860	17.130	13.460	69,999,800
2015-07-13	16.970	17.050	16.900	17.020	13.374	67,934,300
2015-07-10	16.800	16.840	16.660	16.700	13.122	72,965,300
2015-07-09	16.530	16.720	16.450	16.480	12.950	81,534,400
2015-07-08	16.420	16.500	16.220	16.250	12.769	83,033,000
2015-07-07	16.900	16.930	16.340	16.690	13.115	115,450,500
2015-07-06	16.780	17.010	16.710	16.940	13.311	58,726,900
2015-07-02	17.160	17.210	16.890	17.030	13.382	64,736,500
2015-07-01	17.250	17.310	17.090	17.220	13.531	62,317,400
2015-06-30	17.080	17.130	16.850	17.020	13.374	89,039,800
2015-06-29	17.130	17.250	16.860	16.890	13.272	98,604,200
2015-06-26	17.480	17.520	17.350	17.410	13.680	63,080,800
2015-06-25	17.570	17.620	17.350	17.370	13.649	59,772,200
2015-06-24	17.530	17.690	17.450	17.490	13.743	59,079,500
2015-06-23	17.560	17.720	17.560	17.670	13.885	63,865,700
2015-06-22	17.360	17.530	17.350	17.470	13.727	58,477,700
2015-06-19	17.280	17.390	17.120	17.170	13.492	83,395,400
2015-06-18	17.350	17.400	17.220	17.380	13.657	97,599,900
2015-06-17	17.590	17.600	17.300	17.370	13.649	88,712,100
2015-06-16	17.460	17.560	17.370	17.550	13.790	47,291,200
2015-06-15	17.330	17.500	17.250	17.470	13.727	68,053,400
2015-06-12	17.450	17.580	17.360	17.490	13.743	53,149,400
2015-06-11	17.620	17.680	17.440	17.490	13.743	77,191,500
2015-06-10	17.390	17.620	17.360	17.590	13.822	102,643,100
2015-06-09	17.050	17.350	17.000	17.310	13.602	82,104,900
2015-06-08	17.270	17.330	17.050	17.080	13.421	69,749,600
2015-06-05	17.040	17.350	16.970	17.190	13.507	119,087,400
2015-06-04	16.870	16.980	16.720	16.780	13.185	61,025,500
2015-06-03	16.670	17.020	16.670	16.930	13.303	89,614,900
2015-06-02	16.520	16.760	16.500	16.720	13.099	65,513,200
2015-06-01	16.580	16.640	16.470	16.550	12.966	62,941,600
2015-05-29	16.660	16.670	16.470	16.500	12.926	74,266,200
2015-05-28	16.720	16.730	16.580	16.670	13.060	60,970,000
2015-05-27	16.560	16.750	16.540	16.740	13.114	70,026,700
2015-05-26	16.730	16.730	16.430	16.500	12.926	100,048,200
2015-05-22	16.720	16.800	16.700	16.750	13.122	47,032,900
2015-05-21	16.710	16.750	16.560	16.730	13.107	52,056,600
2015-05-20	16.780	16.850	16.630	16.740	13.114	67,684,000
2015-05-19	16.590	16.780	16.580	16.770	13.138	89,115,500
2015-05-18	16.310	16.540	16.310	16.510	12.934	51,059,900
2015-05-15	16.520	16.520	16.300	16.350	12.809	54,937,800

← NewerPage 48 of 79 · 4,735 trading daysOlder →

Stock splits

Date	Split (new : old)
2004-08-30	2:1
1997-02-28	2:1

Dividends

Ex-date	Amount
2026-09-04	0.3200 USD
2026-06-05	0.2800 USD
2026-03-06	0.2800 USD
2025-12-05	0.2800 USD
2025-09-05	0.2800 USD
2025-06-06	0.2600 USD
2025-03-07	0.2600 USD
2024-12-06	0.2600 USD
2024-09-06	0.2600 USD
2024-06-07	0.2400 USD
2024-02-29	0.2400 USD
2023-11-30	0.2400 USD
2023-08-31	0.2400 USD
2023-06-01	0.2200 USD
2023-03-02	0.2200 USD
2022-12-01	0.2200 USD
2022-09-01	0.2200 USD
2022-06-02	0.2100 USD
2022-03-03	0.2100 USD
2021-12-02	0.2100 USD
2021-09-02	0.2100 USD
2021-06-03	0.1800 USD
2021-03-04	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1800 USD
2020-06-04	0.1800 USD
2020-03-05	0.1800 USD
2019-12-05	0.1800 USD
2019-09-05	0.1800 USD
2019-06-06	0.1500 USD
2019-02-28	0.1500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.