Bank Of America Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-11-03	17.010	17.260	16.990	17.180	13.543	66,127,100
2015-11-02	16.900	17.140	16.870	17.060	13.448	56,948,200
2015-10-30	17.180	17.180	16.760	16.780	13.228	87,645,800
2015-10-29	17.160	17.440	16.970	17.090	13.472	95,542,300
2015-10-28	16.450	17.310	16.450	17.280	13.622	147,720,100
2015-10-27	16.400	16.470	16.300	16.400	12.928	56,159,300
2015-10-26	16.520	16.550	16.340	16.510	13.015	67,702,800
2015-10-23	16.290	16.550	16.250	16.520	13.023	82,285,800
2015-10-22	16.000	16.200	16.000	16.160	12.739	74,116,600
2015-10-21	16.260	16.290	15.900	15.900	12.534	64,440,400
2015-10-20	16.160	16.290	16.100	16.200	12.770	50,797,800
2015-10-19	16.000	16.210	15.980	16.140	12.723	62,953,500
2015-10-16	16.290	16.290	16.030	16.120	12.707	66,989,500
2015-10-15	15.810	16.280	15.720	16.190	12.763	127,028,800
2015-10-14	15.770	15.920	15.550	15.640	12.329	122,272,400
2015-10-13	15.450	15.590	15.400	15.520	12.234	73,689,800
2015-10-12	15.600	15.620	15.430	15.520	12.234	50,725,800
2015-10-09	15.750	15.820	15.500	15.580	12.282	76,667,100
2015-10-08	15.720	15.780	15.510	15.750	12.416	79,056,900
2015-10-07	15.780	15.930	15.570	15.750	12.416	66,655,600
2015-10-06	15.680	15.820	15.570	15.690	12.368	67,473,700
2015-10-05	15.450	15.790	15.440	15.690	12.368	75,315,300
2015-10-02	15.080	15.380	14.630	15.380	12.124	181,838,400
2015-10-01	15.520	15.640	15.360	15.550	12.258	71,516,800
2015-09-30	15.550	15.600	15.320	15.580	12.282	71,347,100
2015-09-29	15.500	15.530	15.250	15.350	12.100	79,829,400
2015-09-28	15.790	15.820	15.380	15.470	12.195	91,324,300
2015-09-25	15.880	16.020	15.810	15.890	12.526	88,655,000
2015-09-24	15.540	15.620	15.400	15.550	12.258	99,520,100
2015-09-23	15.600	15.850	15.580	15.720	12.392	78,117,500
2015-09-22	15.490	15.580	15.450	15.570	12.274	92,235,200
2015-09-21	15.670	15.750	15.570	15.700	12.376	79,096,200
2015-09-18	15.680	15.710	15.500	15.560	12.266	136,531,200
2015-09-17	16.290	16.480	15.780	15.860	12.502	119,088,200
2015-09-16	16.350	16.390	16.090	16.330	12.873	83,776,400
2015-09-15	16.040	16.390	16.010	16.310	12.857	62,327,100
2015-09-14	15.970	16.070	15.900	15.960	12.581	50,640,900
2015-09-11	15.990	16.060	15.900	16.040	12.644	54,287,700
2015-09-10	15.870	16.110	15.810	16.040	12.644	71,110,200
2015-09-09	16.370	16.460	15.830	15.900	12.534	70,466,100
2015-09-08	15.960	16.160	15.900	16.160	12.739	73,960,200
2015-09-04	15.790	15.860	15.500	15.650	12.337	104,539,500
2015-09-03	15.970	16.190	15.870	15.940	12.566	77,175,800
2015-09-02	15.820	15.860	15.570	15.850	12.495	74,820,400
2015-09-01	15.950	16.050	15.460	15.580	12.242	119,064,000
2015-08-31	16.330	16.380	16.180	16.340	12.839	66,695,200
2015-08-28	16.400	16.440	16.200	16.360	12.855	75,899,300
2015-08-27	16.380	16.450	16.090	16.440	12.918	124,185,400
2015-08-26	15.810	16.060	15.340	16.060	12.619	174,208,500
2015-08-25	16.200	16.200	15.250	15.260	11.991	194,377,000
2015-08-24	15.020	15.980	14.600	15.290	12.014	214,649,500
2015-08-21	16.200	16.660	16.100	16.100	12.651	148,874,300
2015-08-20	17.190	17.200	16.720	16.720	13.138	149,185,400
2015-08-19	17.550	17.690	17.440	17.460	13.720	78,540,500
2015-08-18	17.720	17.900	17.650	17.690	13.900	50,360,700
2015-08-17	17.610	17.810	17.560	17.770	13.963	42,310,000
2015-08-14	17.570	17.700	17.540	17.700	13.908	52,710,300
2015-08-13	17.560	17.690	17.440	17.620	13.845	67,456,200
2015-08-12	17.620	17.650	17.020	17.520	13.767	141,600,100
2015-08-11	17.850	17.970	17.720	17.790	13.979	65,868,600

← NewerPage 47 of 79 · 4,735 trading daysOlder →

Stock splits

Date	Split (new : old)
2004-08-30	2:1
1997-02-28	2:1

Dividends

Ex-date	Amount
2026-09-04	0.3200 USD
2026-06-05	0.2800 USD
2026-03-06	0.2800 USD
2025-12-05	0.2800 USD
2025-09-05	0.2800 USD
2025-06-06	0.2600 USD
2025-03-07	0.2600 USD
2024-12-06	0.2600 USD
2024-09-06	0.2600 USD
2024-06-07	0.2400 USD
2024-02-29	0.2400 USD
2023-11-30	0.2400 USD
2023-08-31	0.2400 USD
2023-06-01	0.2200 USD
2023-03-02	0.2200 USD
2022-12-01	0.2200 USD
2022-09-01	0.2200 USD
2022-06-02	0.2100 USD
2022-03-03	0.2100 USD
2021-12-02	0.2100 USD
2021-09-02	0.2100 USD
2021-06-03	0.1800 USD
2021-03-04	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1800 USD
2020-06-04	0.1800 USD
2020-03-05	0.1800 USD
2019-12-05	0.1800 USD
2019-09-05	0.1800 USD
2019-06-06	0.1500 USD
2019-02-28	0.1500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.