Bank Of America Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-01-29	13.660	14.150	13.590	14.140	11.178	159,984,100
2016-01-28	13.590	13.710	13.260	13.530	10.696	110,996,200
2016-01-27	13.200	13.730	13.190	13.360	10.561	124,095,800
2016-01-26	13.070	13.350	13.040	13.310	10.522	124,246,900
2016-01-25	13.540	13.550	12.940	12.960	10.245	186,419,100
2016-01-22	13.650	13.720	13.470	13.560	10.719	169,999,800
2016-01-21	13.670	13.840	13.250	13.360	10.561	188,976,000
2016-01-20	13.790	14.000	13.270	13.690	10.822	250,537,600
2016-01-19	14.690	14.790	14.010	14.240	11.257	185,727,400
2016-01-15	14.410	14.660	14.130	14.460	11.431	172,296,100
2016-01-14	15.010	15.200	14.650	14.990	11.850	125,920,000
2016-01-13	15.470	15.520	14.850	14.900	11.779	119,413,000
2016-01-12	15.540	15.580	15.060	15.310	12.103	100,023,500
2016-01-11	15.260	15.370	14.940	15.310	12.103	104,611,700
2016-01-08	15.940	15.940	15.160	15.200	12.016	124,782,400
2016-01-07	15.730	15.900	15.440	15.500	12.253	116,255,900
2016-01-06	16.190	16.290	16.020	16.080	12.712	102,760,800
2016-01-05	16.520	16.590	16.230	16.430	12.988	66,670,000
2016-01-04	16.450	16.490	16.250	16.430	12.988	114,888,000
2015-12-31	17.010	17.070	16.830	16.830	13.304	47,153,000
2015-12-30	17.200	17.240	17.040	17.050	13.478	35,066,400
2015-12-29	17.250	17.350	17.160	17.280	13.660	45,670,400
2015-12-28	17.220	17.230	16.980	17.130	13.542	41,777,500
2015-12-24	17.320	17.380	17.220	17.270	13.652	29,369,400
2015-12-23	17.160	17.340	17.100	17.340	13.708	65,770,700
2015-12-22	17.050	17.110	16.850	17.080	13.502	56,173,500
2015-12-21	16.980	17.030	16.770	16.970	13.415	65,150,300
2015-12-18	17.190	17.270	16.760	16.760	13.249	136,737,800
2015-12-17	17.800	17.830	17.300	17.300	13.676	97,265,700
2015-12-16	17.650	17.780	17.230	17.750	14.032	171,576,700
2015-12-15	17.020	17.490	16.990	17.420	13.771	99,737,200
2015-12-14	16.760	16.890	16.500	16.800	13.281	121,121,200
2015-12-11	16.970	17.060	16.640	16.730	13.225	91,503,900
2015-12-10	17.150	17.410	16.960	17.200	13.597	68,395,000
2015-12-09	17.110	17.380	16.870	17.100	13.518	82,418,100
2015-12-08	17.390	17.460	17.130	17.190	13.589	84,873,500
2015-12-07	17.790	17.800	17.440	17.540	13.866	81,633,300
2015-12-04	17.440	17.830	17.380	17.800	14.071	103,021,700
2015-12-03	17.680	17.770	17.250	17.300	13.676	95,810,100
2015-12-02	17.880	17.890	17.550	17.620	13.929	76,919,000
2015-12-01	17.520	17.810	17.480	17.810	14.040	74,351,800
2015-11-30	17.480	17.580	17.420	17.430	13.740	61,893,700
2015-11-27	17.460	17.500	17.330	17.480	13.779	22,937,500
2015-11-25	17.510	17.570	17.410	17.440	13.748	34,939,000
2015-11-24	17.260	17.570	17.250	17.470	13.772	58,724,200
2015-11-23	17.620	17.730	17.460	17.470	13.772	50,362,900
2015-11-20	17.810	17.830	17.590	17.650	13.914	56,288,300
2015-11-19	17.780	17.850	17.620	17.690	13.945	51,829,700
2015-11-18	17.430	17.870	17.430	17.840	14.063	85,708,300
2015-11-17	17.500	17.600	17.340	17.420	13.732	70,488,600
2015-11-16	17.130	17.460	17.010	17.430	13.740	70,384,300
2015-11-13	17.130	17.310	17.090	17.200	13.559	103,574,900
2015-11-12	17.580	17.630	17.350	17.370	13.693	77,850,900
2015-11-11	17.990	17.990	17.680	17.750	13.992	59,235,000
2015-11-10	17.630	17.940	17.560	17.850	14.071	59,905,800
2015-11-09	18.030	18.080	17.560	17.680	13.937	129,920,700
2015-11-06	17.840	18.090	17.760	17.950	14.150	158,037,500
2015-11-05	17.030	17.370	17.030	17.310	13.645	85,505,500
2015-11-04	17.300	17.310	16.960	17.010	13.409	78,728,400
2015-11-03	17.010	17.260	16.990	17.180	13.543	66,127,100

← NewerPage 46 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2004-08-30	2:1
1997-02-28	2:1

Dividends

Ex-date	Amount
2026-09-04	0.3200 USD
2026-06-05	0.2800 USD
2026-03-06	0.2800 USD
2025-12-05	0.2800 USD
2025-09-05	0.2800 USD
2025-06-06	0.2600 USD
2025-03-07	0.2600 USD
2024-12-06	0.2600 USD
2024-09-06	0.2600 USD
2024-06-07	0.2400 USD
2024-02-29	0.2400 USD
2023-11-30	0.2400 USD
2023-08-31	0.2400 USD
2023-06-01	0.2200 USD
2023-03-02	0.2200 USD
2022-12-01	0.2200 USD
2022-09-01	0.2200 USD
2022-06-02	0.2100 USD
2022-03-03	0.2100 USD
2021-12-02	0.2100 USD
2021-09-02	0.2100 USD
2021-06-03	0.1800 USD
2021-03-04	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1800 USD
2020-06-04	0.1800 USD
2020-03-05	0.1800 USD
2019-12-05	0.1800 USD
2019-09-05	0.1800 USD
2019-06-06	0.1500 USD
2019-02-28	0.1500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.