Bank Of America Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-04-26	15.020	15.140	14.800	15.090	11.974	84,812,400
2016-04-25	15.020	15.140	14.810	14.960	11.871	70,489,500
2016-04-22	14.870	15.140	14.870	15.110	11.990	83,456,600
2016-04-21	14.930	15.140	14.750	14.900	11.824	121,589,000
2016-04-20	14.560	14.940	14.530	14.930	11.847	115,628,700
2016-04-19	14.260	14.540	14.240	14.450	11.466	107,153,600
2016-04-18	13.850	14.240	13.820	14.170	11.244	81,998,200
2016-04-15	14.270	14.290	13.950	14.000	11.109	87,958,700
2016-04-14	13.710	14.280	13.700	14.140	11.220	179,383,300
2016-04-13	13.550	13.850	13.530	13.790	10.943	138,647,200
2016-04-12	13.000	13.330	12.930	13.270	10.530	100,791,600
2016-04-11	12.920	13.090	12.880	12.970	10.292	79,411,500
2016-04-08	13.030	13.140	12.860	12.880	10.221	76,548,100
2016-04-07	13.150	13.210	12.750	12.850	10.197	105,704,500
2016-04-06	13.200	13.300	13.110	13.270	10.530	62,558,500
2016-04-05	13.300	13.340	13.160	13.190	10.467	78,445,900
2016-04-04	13.540	13.650	13.410	13.510	10.721	59,709,600
2016-04-01	13.470	13.650	13.320	13.560	10.760	73,130,900
2016-03-31	13.490	13.710	13.450	13.520	10.729	79,592,100
2016-03-30	13.490	13.660	13.460	13.480	10.697	85,897,000
2016-03-29	13.540	13.540	13.260	13.420	10.649	101,606,800
2016-03-28	13.730	13.740	13.540	13.620	10.808	54,498,500
2016-03-24	13.410	13.690	13.270	13.680	10.855	94,836,500
2016-03-23	13.770	13.830	13.600	13.620	10.808	95,789,700
2016-03-22	13.670	13.840	13.630	13.760	10.919	83,252,100
2016-03-21	13.800	14.030	13.720	13.840	10.982	104,695,700
2016-03-18	13.680	13.880	13.550	13.790	10.943	146,616,200
2016-03-17	13.220	13.480	13.050	13.400	10.633	122,212,300
2016-03-16	13.510	13.810	13.090	13.310	10.562	149,645,400
2016-03-15	13.510	13.600	13.390	13.570	10.768	80,404,000
2016-03-14	13.720	13.740	13.490	13.640	10.824	87,746,800
2016-03-11	13.440	13.840	13.370	13.790	10.943	120,400,600
2016-03-10	13.230	13.400	13.000	13.270	10.530	123,016,200
2016-03-09	13.170	13.270	13.000	13.140	10.427	92,253,800
2016-03-08	13.400	13.470	13.050	13.060	10.363	125,894,800
2016-03-07	13.450	13.620	13.370	13.530	10.736	97,650,300
2016-03-04	13.760	13.890	13.490	13.540	10.744	171,410,900
2016-03-03	13.380	13.550	13.250	13.500	10.713	105,082,700
2016-03-02	13.200	13.510	13.130	13.410	10.641	139,622,500
2016-03-01	12.640	13.210	12.620	13.190	10.427	153,558,200
2016-02-29	12.700	12.860	12.510	12.520	9.897	123,661,100
2016-02-26	12.490	12.950	12.400	12.700	10.040	160,314,400
2016-02-25	12.140	12.330	12.090	12.320	9.739	103,054,600
2016-02-24	11.960	12.150	11.650	12.130	9.589	159,552,800
2016-02-23	12.470	12.480	12.100	12.160	9.613	104,498,700
2016-02-22	12.130	12.540	12.130	12.540	9.913	88,865,500
2016-02-19	12.220	12.240	11.980	12.130	9.589	121,045,600
2016-02-18	12.710	12.740	12.100	12.240	9.676	161,539,400
2016-02-17	12.570	12.690	12.470	12.560	9.929	221,859,400
2016-02-16	12.380	12.390	12.110	12.250	9.684	194,306,700
2016-02-12	11.480	12.030	11.400	11.950	9.447	245,388,400
2016-02-11	11.460	11.550	10.990	11.160	8.822	375,088,700
2016-02-10	12.420	12.540	11.910	11.980	9.470	227,530,000
2016-02-09	11.990	12.430	11.960	12.200	9.644	247,349,000
2016-02-08	12.670	12.700	12.130	12.270	9.700	221,363,600
2016-02-05	13.320	13.390	12.890	12.950	10.237	125,842,800
2016-02-04	12.890	13.590	12.890	13.250	10.474	179,394,400
2016-02-03	13.280	13.290	12.520	13.030	10.300	257,664,600
2016-02-02	13.740	13.750	13.130	13.230	10.459	147,101,200
2016-02-01	14.050	14.090	13.800	13.960	11.036	105,739,400

← NewerPage 45 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2004-08-30	2:1
1997-02-28	2:1

Dividends

Ex-date	Amount
2026-09-04	0.3200 USD
2026-06-05	0.2800 USD
2026-03-06	0.2800 USD
2025-12-05	0.2800 USD
2025-09-05	0.2800 USD
2025-06-06	0.2600 USD
2025-03-07	0.2600 USD
2024-12-06	0.2600 USD
2024-09-06	0.2600 USD
2024-06-07	0.2400 USD
2024-02-29	0.2400 USD
2023-11-30	0.2400 USD
2023-08-31	0.2400 USD
2023-06-01	0.2200 USD
2023-03-02	0.2200 USD
2022-12-01	0.2200 USD
2022-09-01	0.2200 USD
2022-06-02	0.2100 USD
2022-03-03	0.2100 USD
2021-12-02	0.2100 USD
2021-09-02	0.2100 USD
2021-06-03	0.1800 USD
2021-03-04	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1800 USD
2020-06-04	0.1800 USD
2020-03-05	0.1800 USD
2019-12-05	0.1800 USD
2019-09-05	0.1800 USD
2019-06-06	0.1500 USD
2019-02-28	0.1500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.