Bank Of America Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-10-14	16.150	16.230	15.940	16.000	12.799	108,865,700
2016-10-13	16.090	16.090	15.600	15.830	12.663	78,637,000
2016-10-12	16.090	16.240	16.010	16.030	12.823	67,165,800
2016-10-11	16.260	16.330	16.020	16.110	12.887	77,374,000
2016-10-10	16.220	16.400	16.180	16.300	13.039	64,158,500
2016-10-07	16.190	16.250	15.980	16.130	12.903	99,605,400
2016-10-06	16.170	16.230	16.040	16.220	12.975	75,886,700
2016-10-05	15.960	16.230	15.960	16.110	12.887	86,056,900
2016-10-04	15.700	16.050	15.670	15.800	12.639	98,501,500
2016-10-03	15.590	15.730	15.500	15.630	12.503	69,873,100
2016-09-30	15.260	15.730	15.170	15.650	12.519	119,428,700
2016-09-29	15.380	15.500	15.060	15.160	12.127	78,997,700
2016-09-28	15.360	15.390	15.150	15.380	12.303	66,076,400
2016-09-27	15.010	15.340	14.810	15.290	12.231	81,992,600
2016-09-26	15.400	15.440	15.020	15.090	12.071	94,972,100
2016-09-23	15.530	15.670	15.500	15.520	12.415	51,604,400
2016-09-22	15.690	15.710	15.500	15.600	12.479	75,611,300
2016-09-21	15.710	15.830	15.390	15.650	12.519	95,464,600
2016-09-20	15.740	15.760	15.510	15.600	12.479	68,210,400
2016-09-19	15.550	15.780	15.550	15.590	12.471	66,186,400
2016-09-16	15.660	15.680	15.480	15.490	12.391	90,926,200
2016-09-15	15.640	15.750	15.580	15.670	12.535	67,322,600
2016-09-14	15.670	15.840	15.560	15.630	12.503	75,528,100
2016-09-13	15.670	15.860	15.550	15.720	12.575	89,317,600
2016-09-12	15.650	15.940	15.480	15.900	12.719	109,724,000
2016-09-09	15.910	16.150	15.740	15.740	12.591	135,182,500
2016-09-08	15.770	15.940	15.680	15.860	12.687	69,292,700
2016-09-07	15.720	15.850	15.650	15.700	12.559	63,310,300
2016-09-06	16.050	16.060	15.700	15.780	12.623	96,542,200
2016-09-02	15.940	16.060	15.820	16.000	12.799	100,997,300
2016-09-01	16.150	16.150	15.750	15.980	12.783	128,812,600
2016-08-31	16.210	16.240	15.880	16.140	12.911	127,664,300
2016-08-30	15.840	16.230	15.800	16.190	12.891	121,280,600
2016-08-29	15.810	16.010	15.780	15.840	12.612	120,144,900
2016-08-26	15.610	15.900	15.580	15.790	12.572	126,886,300
2016-08-25	15.420	15.540	15.400	15.530	12.365	67,714,400
2016-08-24	15.370	15.500	15.360	15.400	12.262	65,484,900
2016-08-23	15.260	15.410	15.260	15.350	12.222	67,817,900
2016-08-22	15.200	15.250	15.120	15.180	12.087	60,877,100
2016-08-19	15.130	15.250	15.050	15.220	12.118	59,834,800
2016-08-18	15.110	15.240	15.060	15.160	12.071	62,804,300
2016-08-17	15.160	15.240	15.080	15.150	12.063	93,407,300
2016-08-16	14.970	15.190	14.930	15.170	12.079	80,307,500
2016-08-15	14.970	15.030	14.950	15.020	11.959	48,592,100
2016-08-12	14.770	14.910	14.700	14.910	11.872	63,031,300
2016-08-11	14.830	14.970	14.750	14.880	11.848	68,945,400
2016-08-10	15.160	15.180	14.780	14.810	11.792	79,080,700
2016-08-09	15.110	15.190	15.070	15.190	12.095	49,973,300
2016-08-08	15.080	15.170	14.920	15.130	12.047	71,960,300
2016-08-05	14.750	15.060	14.750	15.050	11.983	120,947,800
2016-08-04	14.480	14.540	14.360	14.480	11.529	46,176,600
2016-08-03	14.110	14.480	14.100	14.480	11.529	65,305,400
2016-08-02	14.280	14.450	14.090	14.130	11.251	83,776,300
2016-08-01	14.520	14.600	14.260	14.330	11.410	61,460,900
2016-07-29	14.560	14.700	14.480	14.490	11.537	63,276,500
2016-07-28	14.570	14.690	14.460	14.680	11.689	72,049,500
2016-07-27	14.570	14.700	14.450	14.630	11.649	100,986,000
2016-07-26	14.320	14.550	14.310	14.530	11.569	60,205,600
2016-07-25	14.310	14.390	14.280	14.370	11.442	46,420,800
2016-07-22	14.260	14.400	14.180	14.380	11.450	46,604,800

← NewerPage 43 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2004-08-30	2:1
1997-02-28	2:1

Dividends

Ex-date	Amount
2026-09-04	0.3200 USD
2026-06-05	0.2800 USD
2026-03-06	0.2800 USD
2025-12-05	0.2800 USD
2025-09-05	0.2800 USD
2025-06-06	0.2600 USD
2025-03-07	0.2600 USD
2024-12-06	0.2600 USD
2024-09-06	0.2600 USD
2024-06-07	0.2400 USD
2024-02-29	0.2400 USD
2023-11-30	0.2400 USD
2023-08-31	0.2400 USD
2023-06-01	0.2200 USD
2023-03-02	0.2200 USD
2022-12-01	0.2200 USD
2022-09-01	0.2200 USD
2022-06-02	0.2100 USD
2022-03-03	0.2100 USD
2021-12-02	0.2100 USD
2021-09-02	0.2100 USD
2021-06-03	0.1800 USD
2021-03-04	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1800 USD
2020-06-04	0.1800 USD
2020-03-05	0.1800 USD
2019-12-05	0.1800 USD
2019-09-05	0.1800 USD
2019-06-06	0.1500 USD
2019-02-28	0.1500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.