Bank Of America Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-11-02	23.890	24.260	23.470	24.080	20.874	59,756,400
2020-10-30	23.490	23.840	23.240	23.700	20.544	66,453,400
2020-10-29	23.360	23.750	23.120	23.540	20.406	57,490,400
2020-10-28	23.410	23.660	23.120	23.470	20.345	81,942,500
2020-10-27	24.290	24.390	23.810	23.850	20.674	55,009,300
2020-10-26	24.470	24.580	24.150	24.540	21.272	59,450,200
2020-10-23	25.240	25.260	24.710	24.900	21.585	51,007,400
2020-10-22	24.050	24.910	24.000	24.870	21.558	55,402,000
2020-10-21	24.220	24.340	24.010	24.050	20.848	41,564,900
2020-10-20	23.890	24.480	23.880	24.140	20.926	62,476,400
2020-10-19	24.300	24.320	23.690	23.720	20.562	51,377,900
2020-10-16	24.200	24.350	23.940	24.240	21.012	58,357,700
2020-10-15	23.590	24.200	23.480	24.150	20.934	66,832,400
2020-10-14	24.350	24.590	23.590	23.620	20.475	127,409,500
2020-10-13	25.640	25.680	24.840	24.950	21.628	61,186,900
2020-10-12	25.300	25.830	25.240	25.680	22.261	48,362,900
2020-10-09	25.340	25.490	25.040	25.360	21.983	44,511,500
2020-10-08	24.950	25.300	24.810	25.240	21.879	52,080,600
2020-10-07	24.630	25.110	24.600	24.880	21.567	47,648,000
2020-10-06	24.920	25.190	24.280	24.370	21.125	67,541,100
2020-10-05	24.520	24.710	24.380	24.620	21.342	44,396,800
2020-10-02	23.640	24.430	23.570	24.210	20.986	51,682,100
2020-10-01	24.270	24.410	23.860	24.100	20.891	44,782,200
2020-09-30	23.780	24.320	23.770	24.090	20.882	56,226,100
2020-09-29	23.980	23.990	23.530	23.770	20.605	45,695,200
2020-09-28	23.880	24.310	23.790	24.090	20.882	47,996,900
2020-09-25	23.280	23.550	23.130	23.490	20.362	42,111,300
2020-09-24	23.380	23.820	22.950	23.340	20.232	53,570,700
2020-09-23	24.100	24.260	23.260	23.260	20.163	59,950,300
2020-09-22	24.270	24.600	23.810	23.940	20.752	68,665,300
2020-09-21	24.570	24.780	24.030	24.470	21.212	75,218,600
2020-09-18	25.150	25.580	25.100	25.210	21.853	94,055,800
2020-09-17	25.130	25.480	25.100	25.350	21.975	48,862,000
2020-09-16	25.280	25.910	25.050	25.600	22.191	64,598,600
2020-09-15	25.770	25.830	25.190	25.280	21.914	63,820,200
2020-09-14	25.670	25.990	25.540	25.750	22.321	47,802,400
2020-09-11	25.220	25.580	25.090	25.500	22.105	47,708,300
2020-09-10	25.700	25.890	25.080	25.140	21.793	56,609,600
2020-09-09	25.640	25.720	25.230	25.510	22.113	53,822,700
2020-09-08	26.140	26.320	25.390	25.480	22.087	74,978,600
2020-09-04	26.260	26.760	25.800	26.540	23.006	99,621,400
2020-09-03	26.200	26.620	25.460	25.660	22.243	86,192,500
2020-09-02	25.530	26.160	25.490	26.020	22.399	57,300,900
2020-09-01	25.580	25.900	25.400	25.710	22.132	46,109,200
2020-08-31	26.090	26.140	25.690	25.740	22.158	49,416,200
2020-08-28	26.400	26.470	25.990	26.300	22.640	46,466,400
2020-08-27	25.490	26.220	25.440	26.050	22.425	52,934,800
2020-08-26	25.940	25.940	25.540	25.560	22.003	39,478,000
2020-08-25	26.040	26.190	25.730	26.000	22.382	57,304,700
2020-08-24	25.220	25.700	25.040	25.690	22.115	54,579,500
2020-08-21	24.980	25.430	24.900	24.980	21.504	55,010,700
2020-08-20	25.160	25.330	25.020	25.100	21.607	49,403,700
2020-08-19	25.660	26.080	25.390	25.500	21.952	59,856,000
2020-08-18	25.870	25.990	25.460	25.530	21.978	45,850,100
2020-08-17	26.310	26.410	25.840	25.900	22.296	57,518,700
2020-08-14	26.060	26.660	25.920	26.470	22.787	50,931,900
2020-08-13	26.490	26.670	26.140	26.350	22.683	55,955,500
2020-08-12	27.480	27.570	26.410	26.730	23.011	61,971,300
2020-08-11	27.280	27.750	26.780	26.920	23.174	81,441,000
2020-08-10	26.310	26.810	26.210	26.560	22.864	64,051,100

← NewerPage 26 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2004-08-30	2:1
1997-02-28	2:1

Dividends

Ex-date	Amount
2026-09-04	0.3200 USD
2026-06-05	0.2800 USD
2026-03-06	0.2800 USD
2025-12-05	0.2800 USD
2025-09-05	0.2800 USD
2025-06-06	0.2600 USD
2025-03-07	0.2600 USD
2024-12-06	0.2600 USD
2024-09-06	0.2600 USD
2024-06-07	0.2400 USD
2024-02-29	0.2400 USD
2023-11-30	0.2400 USD
2023-08-31	0.2400 USD
2023-06-01	0.2200 USD
2023-03-02	0.2200 USD
2022-12-01	0.2200 USD
2022-09-01	0.2200 USD
2022-06-02	0.2100 USD
2022-03-03	0.2100 USD
2021-12-02	0.2100 USD
2021-09-02	0.2100 USD
2021-06-03	0.1800 USD
2021-03-04	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1800 USD
2020-06-04	0.1800 USD
2020-03-05	0.1800 USD
2019-12-05	0.1800 USD
2019-09-05	0.1800 USD
2019-06-06	0.1500 USD
2019-02-28	0.1500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.