Autozone Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-02-11	158.50	159.17	157.20	158.65	158.65	528,048
2010-02-10	158.58	159.45	157.89	158.50	158.50	328,907
2010-02-09	158.09	159.63	155.87	159.05	159.05	486,249
2010-02-08	157.56	159.45	156.94	156.94	156.94	666,127
2010-02-05	154.38	156.02	153.44	155.38	155.38	820,769
2010-02-04	156.57	157.37	154.34	154.40	154.40	689,214
2010-02-03	157.18	157.58	156.19	157.09	157.09	322,172
2010-02-02	156.34	158.05	155.84	157.58	157.58	364,674
2010-02-01	155.45	157.04	155.41	156.50	156.50	284,216
2010-01-29	155.31	156.66	154.97	155.03	155.03	422,285
2010-01-28	156.69	157.29	154.44	155.42	155.42	399,109
2010-01-27	158.34	159.59	155.57	156.38	156.38	661,692
2010-01-26	155.74	158.56	155.47	158.34	158.34	542,019
2010-01-25	156.75	157.61	156.07	156.44	156.44	509,679
2010-01-22	156.94	158.72	155.51	155.87	155.87	661,015
2010-01-21	156.98	159.01	156.98	157.33	157.33	560,060
2010-01-20	156.38	157.89	155.34	156.37	156.37	682,113
2010-01-19	154.81	157.43	154.35	157.28	157.28	591,635
2010-01-15	154.14	155.53	153.64	155.08	155.08	697,299
2010-01-14	154.50	154.72	152.75	154.38	154.38	375,131
2010-01-13	154.83	155.51	153.97	154.75	154.75	362,060
2010-01-12	155.26	156.19	153.55	155.14	155.14	453,483
2010-01-11	155.01	155.65	153.89	155.48	155.48	440,382
2010-01-08	156.73	156.99	155.14	155.28	155.28	461,871
2010-01-07	155.92	157.91	155.14	157.30	157.30	424,458
2010-01-06	156.45	158.79	154.29	155.24	155.24	1,074,212
2010-01-05	158.65	158.65	152.32	156.71	156.71	1,224,696
2010-01-04	158.99	159.39	157.71	158.03	158.03	408,225
2009-12-31	159.46	160.28	158.07	158.07	158.07	272,002
2009-12-30	159.13	160.65	158.72	159.47	159.47	276,953
2009-12-29	160.05	160.57	159.34	159.47	159.47	153,870
2009-12-28	160.00	160.94	159.30	159.59	159.59	364,782
2009-12-24	160.01	160.28	159.62	159.91	159.91	143,425
2009-12-23	159.52	161.33	159.14	160.28	160.28	514,160
2009-12-22	159.03	159.99	158.56	159.52	159.52	420,243
2009-12-21	158.29	159.97	157.74	159.52	159.52	597,801
2009-12-18	159.29	159.50	157.58	158.29	158.29	581,432
2009-12-17	160.89	160.89	157.70	158.15	158.15	576,544
2009-12-16	157.70	158.85	156.69	157.99	157.99	466,801
2009-12-15	158.56	158.59	156.73	156.91	156.91	345,115
2009-12-14	158.36	158.77	156.41	158.56	158.56	620,678
2009-12-11	156.83	156.83	154.79	155.78	155.78	282,621
2009-12-10	156.00	156.48	154.40	155.40	155.40	599,687
2009-12-09	157.96	157.96	153.96	156.31	156.31	727,901
2009-12-08	152.66	158.95	149.92	156.90	156.90	1,770,120
2009-12-07	152.63	154.66	152.36	153.36	153.36	897,565
2009-12-04	152.12	154.83	149.98	152.08	152.08	735,804
2009-12-03	150.44	152.34	149.02	151.40	151.40	715,138
2009-12-02	151.66	152.05	149.89	150.48	150.48	427,507
2009-12-01	148.49	152.95	148.29	151.20	151.20	679,152
2009-11-30	149.63	149.97	146.98	147.87	147.87	665,172
2009-11-27	148.12	151.36	147.60	150.05	150.05	321,599
2009-11-25	147.20	150.69	147.20	150.29	150.29	657,117
2009-11-24	148.00	148.37	146.17	147.31	147.31	288,842
2009-11-23	148.12	148.85	146.90	147.73	147.73	366,822
2009-11-20	145.01	147.89	144.63	147.42	147.42	771,876
2009-11-19	146.15	146.15	144.24	145.83	145.83	558,060
2009-11-18	142.97	146.05	142.26	145.86	145.86	655,248
2009-11-17	142.68	143.19	141.43	142.62	142.62	476,572
2009-11-16	143.71	144.00	142.00	143.03	143.03	893,652

← NewerPage 71 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-04-21	2:1
1992-02-03	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.