Autozone Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	3,176.14	3,277.41	3,162.42	3,270.70	3,270.70	208,379
2026-10-21	3,148.05	3,163.70	3,127.01	3,156.74	3,156.74	120,383
2026-10-20	3,129.75	3,187.63	3,122.56	3,160.18	3,160.18	182,463
2026-10-19	3,113.96	3,117.33	3,068.16	3,097.88	3,097.88	149,965
2026-10-16	3,091.00	3,146.00	3,085.24	3,120.59	3,120.59	258,762
2026-10-15	2,979.50	3,066.93	2,950.00	3,059.62	3,059.62	223,658
2026-10-14	2,904.55	2,922.52	2,883.13	2,911.62	2,911.62	159,816
2026-10-13	2,915.00	2,938.99	2,880.88	2,893.30	2,893.30	159,101
2026-10-12	2,920.70	2,935.15	2,877.88	2,898.85	2,898.85	200,624
2026-10-09	2,912.17	2,940.24	2,894.65	2,939.85	2,939.85	145,760
2026-10-08	2,844.03	2,931.62	2,839.70	2,910.54	2,910.54	172,444
2026-10-07	2,899.18	2,911.38	2,846.26	2,846.27	2,846.27	130,236
2026-10-06	2,823.16	2,921.00	2,821.33	2,898.57	2,898.57	287,052
2026-10-05	2,782.09	2,812.00	2,730.65	2,807.73	2,807.73	219,131
2026-10-02	2,840.00	2,840.04	2,781.61	2,792.03	2,792.03	169,824
2026-10-01	2,834.98	2,843.15	2,756.13	2,819.03	2,819.03	303,879
2026-09-30	2,888.88	2,899.53	2,800.11	2,830.02	2,830.02	494,708
2026-09-29	2,916.68	2,921.48	2,836.02	2,875.97	2,875.97	413,412
2026-09-28	2,878.51	2,931.46	2,866.35	2,913.28	2,913.28	437,207
2026-09-25	2,877.66	2,916.42	2,860.22	2,872.16	2,872.16	439,330
2026-09-24	2,875.00	2,939.02	2,839.44	2,861.75	2,861.75	481,883
2026-09-23	2,888.40	2,920.00	2,764.88	2,843.34	2,843.34	656,675
2026-09-22	2,894.25	2,999.30	2,844.80	2,894.73	2,894.73	783,779

Page 1 of 1 · 23 trading days

Stock splits

Date	Split (new : old)
1994-04-21	2:1
1992-02-03	2:1

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.