Autozone Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-05-10	179.71	183.29	179.14	183.15	183.15	554,374
2010-05-07	178.81	180.01	172.19	176.08	176.08	569,300
2010-05-06	182.69	183.10	171.65	178.13	178.13	675,426
2010-05-05	183.00	185.15	182.70	183.03	183.03	467,979
2010-05-04	185.10	185.10	181.58	183.83	183.83	307,631
2010-05-03	184.47	186.33	183.86	186.33	186.33	373,032
2010-04-30	186.49	187.94	183.61	185.01	185.01	443,015
2010-04-29	181.10	187.17	181.10	185.64	185.64	398,663
2010-04-28	182.17	183.65	179.10	180.26	180.26	353,087
2010-04-27	185.19	185.99	181.82	182.03	182.03	326,698
2010-04-26	184.98	185.47	183.54	185.13	185.13	228,634
2010-04-23	182.05	184.07	181.67	184.05	184.05	229,377
2010-04-22	180.05	183.27	180.05	182.24	182.24	453,946
2010-04-21	179.99	181.32	179.08	181.00	181.00	249,181
2010-04-20	180.17	180.99	179.20	179.76	179.76	236,263
2010-04-19	180.15	180.73	177.67	180.00	180.00	330,868
2010-04-16	181.01	181.50	179.54	180.11	180.11	506,629
2010-04-15	179.64	181.25	179.02	181.05	181.05	348,950
2010-04-14	176.44	180.20	175.62	179.80	179.80	394,937
2010-04-13	175.24	176.06	174.68	175.44	175.44	225,312
2010-04-12	175.36	176.10	174.83	175.42	175.42	219,726
2010-04-09	175.33	175.60	174.20	175.29	175.29	232,516
2010-04-08	175.44	176.09	174.17	175.05	175.05	347,214
2010-04-07	173.70	176.63	172.62	176.00	176.00	389,107
2010-04-06	173.51	174.14	172.59	173.97	173.97	281,455
2010-04-05	174.59	174.99	172.90	173.53	173.53	403,131
2010-04-01	173.82	175.33	173.82	174.88	174.88	288,062
2010-03-31	173.11	173.84	172.43	173.09	173.09	297,416
2010-03-30	172.84	174.89	172.73	173.58	173.58	343,604
2010-03-29	174.31	174.73	172.87	173.23	173.23	293,746
2010-03-26	173.93	175.35	173.31	174.22	174.22	307,931
2010-03-25	174.85	175.23	173.82	173.93	173.93	367,946
2010-03-24	174.33	174.33	172.75	173.57	173.57	437,097
2010-03-23	173.81	175.39	173.64	175.05	175.05	345,944
2010-03-22	172.65	174.82	171.62	174.19	174.19	518,405
2010-03-19	170.35	173.19	170.15	172.28	172.28	551,080
2010-03-18	172.49	174.15	171.29	172.21	172.21	309,234
2010-03-17	168.48	173.03	168.48	172.00	172.00	672,141
2010-03-16	167.79	169.33	167.46	169.17	169.17	516,071
2010-03-15	168.89	169.17	167.79	169.00	169.00	305,289
2010-03-12	168.73	169.33	168.09	168.89	168.89	256,583
2010-03-11	167.30	168.77	166.72	168.66	168.66	333,545
2010-03-10	167.36	169.06	167.36	168.09	168.09	633,665
2010-03-09	167.10	169.69	167.02	167.86	167.86	563,286
2010-03-08	168.76	168.97	167.77	168.15	168.15	495,343
2010-03-05	168.50	169.75	167.86	168.79	168.79	536,096
2010-03-04	164.78	168.40	164.75	167.62	167.62	742,051
2010-03-03	163.88	166.27	162.57	164.57	164.57	943,016
2010-03-02	168.34	170.33	164.53	164.74	164.74	1,696,877
2010-03-01	165.43	166.66	164.30	166.00	166.00	704,292
2010-02-26	166.50	167.09	164.51	165.93	165.93	583,922
2010-02-25	162.87	166.31	162.76	166.08	166.08	686,613
2010-02-24	163.77	165.50	163.28	164.96	164.96	494,010
2010-02-23	162.60	165.85	162.60	164.24	164.24	444,076
2010-02-22	164.30	164.43	162.98	163.07	163.07	275,684
2010-02-19	163.00	164.52	162.54	163.67	163.67	490,041
2010-02-18	162.69	163.42	160.20	163.19	163.19	892,172
2010-02-17	164.50	165.73	163.45	165.62	165.62	328,450
2010-02-16	161.32	164.92	161.02	164.87	164.87	737,475
2010-02-12	158.20	161.13	157.72	160.85	160.85	481,188

← NewerPage 70 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-04-21	2:1
1992-02-03	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.