Autozone Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-08-04	207.00	208.04	204.91	205.76	205.76	676,992
2010-08-03	209.47	209.47	205.39	206.83	206.83	770,203
2010-08-02	213.51	213.65	211.10	211.85	211.85	605,532
2010-07-30	207.90	212.38	207.68	211.57	211.57	525,414
2010-07-29	211.40	211.73	207.10	208.77	208.77	801,972
2010-07-28	210.47	211.47	209.59	210.37	210.37	864,140
2010-07-27	213.00	213.00	209.62	209.96	209.96	633,499
2010-07-26	207.90	212.27	207.79	212.06	212.06	692,981
2010-07-23	206.50	207.48	206.11	207.00	207.00	1,125,800
2010-07-22	207.25	208.00	205.77	206.94	206.94	985,646
2010-07-21	207.92	207.92	205.81	206.29	206.29	531,267
2010-07-20	201.97	208.20	201.97	207.50	207.50	619,016
2010-07-19	202.92	204.81	201.90	203.85	203.85	394,967
2010-07-16	204.55	204.96	201.51	202.25	202.25	636,876
2010-07-15	204.70	205.45	203.60	204.91	204.91	932,557
2010-07-14	205.31	206.15	203.80	204.96	204.96	594,681
2010-07-13	203.98	206.42	203.05	205.43	205.43	609,252
2010-07-12	200.38	203.50	199.76	202.69	202.69	637,661
2010-07-09	198.40	200.74	197.60	200.12	200.12	556,998
2010-07-08	197.75	200.59	197.08	198.10	198.10	763,091
2010-07-07	194.16	197.33	194.10	197.11	197.11	690,863
2010-07-06	196.32	197.37	192.65	194.66	194.66	611,182
2010-07-02	195.50	196.36	194.00	195.01	195.01	447,683
2010-07-01	193.00	195.20	189.38	194.72	194.72	743,325
2010-06-30	195.28	197.13	192.70	193.22	193.22	560,268
2010-06-29	194.87	197.46	192.17	195.53	195.53	728,859
2010-06-28	196.13	198.22	195.08	196.21	196.21	417,847
2010-06-25	196.50	197.63	194.97	196.13	196.13	644,996
2010-06-24	195.53	196.81	192.91	195.64	195.64	656,093
2010-06-23	192.60	196.70	192.13	196.23	196.23	653,918
2010-06-22	194.70	196.65	192.63	192.85	192.85	534,394
2010-06-21	196.75	196.95	194.33	194.85	194.85	559,165
2010-06-18	195.64	196.75	194.74	195.31	195.31	590,493
2010-06-17	194.91	196.06	193.19	195.13	195.13	459,134
2010-06-16	193.92	196.49	193.91	195.41	195.41	596,694
2010-06-15	191.50	194.27	190.22	194.23	194.23	681,108
2010-06-14	190.42	192.54	190.09	190.66	190.66	467,679
2010-06-11	187.62	189.81	185.21	189.30	189.30	866,202
2010-06-10	185.91	188.81	183.70	187.72	187.72	1,364,823
2010-06-09	189.85	191.66	187.95	188.59	188.59	627,547
2010-06-08	186.00	188.95	185.51	188.89	188.89	707,320
2010-06-07	190.10	190.96	185.85	186.09	186.09	629,837
2010-06-04	191.43	192.22	188.19	188.89	188.89	698,894
2010-06-03	192.14	192.99	191.34	192.93	192.93	672,362
2010-06-02	192.75	192.75	189.88	192.65	192.65	1,057,410
2010-06-01	191.32	194.13	189.24	191.46	191.46	815,773
2010-05-28	190.90	193.33	190.88	190.88	190.88	998,027
2010-05-27	192.00	192.43	191.30	192.00	192.00	977,981
2010-05-26	194.23	195.75	189.70	190.18	190.18	898,979
2010-05-25	188.41	195.59	185.19	194.57	194.57	2,169,593
2010-05-24	181.77	186.24	180.02	184.25	184.25	517,228
2010-05-21	177.66	183.97	177.66	183.47	183.47	650,982
2010-05-20	182.43	184.00	179.57	179.66	179.66	925,692
2010-05-19	180.00	184.19	179.50	182.04	182.04	444,344
2010-05-18	183.77	185.46	180.50	180.80	180.80	369,693
2010-05-17	180.90	184.10	178.49	183.72	183.72	605,654
2010-05-14	180.90	182.23	178.90	180.31	180.31	535,744
2010-05-13	185.39	185.39	180.60	180.95	180.95	316,083
2010-05-12	184.45	185.40	182.45	185.22	185.22	320,854
2010-05-11	182.23	184.45	182.11	183.86	183.86	518,170

← NewerPage 69 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-04-21	2:1
1992-02-03	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.