Autozone Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-25	249.50	251.59	247.35	248.70	248.70	487,678
2011-01-24	252.50	253.01	249.92	251.49	251.49	469,241
2011-01-21	253.97	254.96	251.77	252.13	252.13	770,347
2011-01-20	249.52	252.81	249.00	252.56	252.56	648,363
2011-01-19	250.85	252.00	249.07	249.99	249.99	666,304
2011-01-18	251.84	253.33	250.22	250.59	250.59	478,747
2011-01-14	251.26	253.22	249.77	252.62	252.62	426,661
2011-01-13	251.27	252.83	250.14	251.93	251.93	477,464
2011-01-12	252.05	252.76	249.62	251.16	251.16	633,027
2011-01-11	253.49	254.72	250.01	251.52	251.52	417,296
2011-01-10	249.78	254.18	249.75	252.74	252.74	618,142
2011-01-07	250.76	253.17	249.41	250.67	250.67	818,084
2011-01-06	254.04	254.94	246.62	249.55	249.55	1,104,652
2011-01-05	256.91	258.89	254.84	255.20	255.20	825,440
2011-01-04	269.15	269.15	257.07	258.36	258.36	1,115,843
2011-01-03	273.49	273.99	266.61	268.40	268.40	618,063
2010-12-31	274.96	275.04	272.25	272.59	272.59	159,416
2010-12-30	273.75	276.00	273.62	275.50	275.50	153,689
2010-12-29	272.49	274.50	272.01	273.64	273.64	246,091
2010-12-28	270.98	272.56	270.52	272.47	272.47	285,100
2010-12-27	271.55	271.62	270.00	270.92	270.92	105,968
2010-12-23	272.10	272.69	270.98	271.90	271.90	144,279
2010-12-22	273.00	273.00	271.09	272.06	272.06	194,646
2010-12-21	273.04	273.40	271.42	272.19	272.19	355,515
2010-12-20	271.68	272.87	269.20	272.77	272.77	365,783
2010-12-17	269.11	271.00	269.11	269.99	269.99	537,564
2010-12-16	264.01	269.72	262.94	269.11	269.11	452,347
2010-12-15	262.04	264.82	262.04	262.55	262.55	260,751
2010-12-14	264.89	264.89	261.78	262.66	262.66	283,573
2010-12-13	264.91	266.29	264.48	264.50	264.50	336,221
2010-12-10	263.57	264.95	262.42	264.74	264.74	239,581
2010-12-09	262.61	264.61	260.72	263.90	263.90	300,936
2010-12-08	260.49	263.26	259.40	262.57	262.57	521,579
2010-12-07	270.31	271.27	255.94	260.15	260.15	1,554,058
2010-12-06	265.99	266.25	261.77	261.91	261.91	751,364
2010-12-03	263.20	265.49	262.40	265.20	265.20	360,779
2010-12-02	260.96	263.49	259.91	263.20	263.20	271,417
2010-12-01	261.89	262.00	259.73	260.56	260.56	362,315
2010-11-30	256.87	260.25	256.72	259.41	259.41	429,695
2010-11-29	259.22	259.52	255.23	257.80	257.80	353,404
2010-11-26	258.06	259.75	257.19	259.48	259.48	162,591
2010-11-24	255.31	259.14	255.31	259.14	259.14	281,884
2010-11-23	254.31	255.13	250.92	254.91	254.91	248,241
2010-11-22	250.77	256.00	250.77	255.65	255.65	427,591
2010-11-19	250.95	251.85	250.34	251.20	251.20	375,614
2010-11-18	251.71	253.50	251.14	251.17	251.17	369,676
2010-11-17	249.14	250.70	248.17	249.23	249.23	329,610
2010-11-16	250.79	252.88	248.60	249.00	249.00	338,759
2010-11-15	251.55	253.47	250.88	251.39	251.39	390,085
2010-11-12	251.21	252.40	249.35	250.68	250.68	340,654
2010-11-11	248.96	252.48	248.55	252.09	252.09	617,304
2010-11-10	243.22	249.53	242.87	248.95	248.95	730,957
2010-11-09	243.05	243.66	242.05	243.00	243.00	328,569
2010-11-08	238.85	243.62	238.59	242.85	242.85	400,364
2010-11-05	239.17	240.50	239.17	239.87	239.87	440,285
2010-11-04	239.15	239.48	237.94	239.24	239.24	618,625
2010-11-03	237.84	238.70	236.00	238.00	238.00	533,893
2010-11-02	237.00	238.86	236.25	237.99	237.99	271,880
2010-11-01	237.69	238.00	234.34	235.64	235.64	326,742
2010-10-29	235.88	237.69	235.35	237.63	237.63	233,966

← NewerPage 67 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-04-21	2:1
1992-02-03	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.