Autozone Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-20	280.58	284.60	280.46	283.96	283.96	377,053
2011-04-19	279.08	279.09	276.07	278.28	278.28	250,481
2011-04-18	280.28	280.28	274.77	279.32	279.32	244,422
2011-04-15	279.76	281.96	278.72	280.08	280.08	370,334
2011-04-14	278.75	280.74	277.27	278.85	278.85	455,333
2011-04-13	276.22	279.99	276.22	279.76	279.76	420,030
2011-04-12	272.15	279.00	270.00	277.77	277.77	662,350
2011-04-11	272.61	273.99	269.68	272.93	272.93	384,553
2011-04-08	277.60	277.60	274.51	276.26	276.26	238,887
2011-04-07	276.56	277.84	272.98	275.84	275.84	257,205
2011-04-06	276.85	279.35	276.51	276.59	276.59	219,790
2011-04-05	273.64	279.94	273.09	276.64	276.64	327,780
2011-04-04	275.00	275.76	272.54	274.28	274.28	213,156
2011-04-01	274.22	276.05	273.27	274.67	274.67	261,659
2011-03-31	273.19	273.87	270.80	273.56	273.56	360,165
2011-03-30	274.25	276.04	273.00	273.94	273.94	272,221
2011-03-29	271.12	273.47	268.80	273.44	273.44	314,325
2011-03-28	276.16	276.16	270.82	270.93	270.93	307,815
2011-03-25	272.75	277.50	270.71	275.49	275.49	435,265
2011-03-24	271.00	273.26	269.44	272.11	272.11	399,121
2011-03-23	264.85	271.00	262.80	270.06	270.06	458,248
2011-03-22	264.45	265.79	261.75	264.72	264.72	376,583
2011-03-21	264.33	266.18	262.38	264.09	264.09	423,365
2011-03-18	263.63	264.71	260.07	262.98	262.98	500,360
2011-03-17	264.17	264.92	261.57	261.95	261.95	225,410
2011-03-16	261.24	265.71	260.62	261.31	261.31	396,293
2011-03-15	259.50	264.47	256.86	263.14	263.14	345,578
2011-03-14	263.89	265.31	261.89	264.81	264.81	236,636
2011-03-11	266.60	267.37	263.12	265.93	265.93	270,492
2011-03-10	266.76	268.80	265.00	266.71	266.71	291,081
2011-03-09	268.02	269.63	266.85	268.21	268.21	272,957
2011-03-08	263.66	269.80	262.98	267.96	267.96	403,716
2011-03-07	265.75	267.46	262.95	263.25	263.25	357,685
2011-03-04	266.53	268.75	263.29	265.42	265.42	261,937
2011-03-03	264.46	266.95	263.01	266.53	266.53	483,715
2011-03-02	263.74	264.54	260.68	262.84	262.84	564,686
2011-03-01	265.54	267.98	260.21	263.52	263.52	1,016,898
2011-02-28	255.51	260.00	255.45	257.95	257.95	526,276
2011-02-25	254.91	255.75	252.54	255.39	255.39	277,635
2011-02-24	252.09	254.20	249.05	253.25	253.25	289,555
2011-02-23	252.53	254.58	247.36	250.64	250.64	398,588
2011-02-22	253.13	254.58	249.10	252.59	252.59	383,522
2011-02-18	256.48	259.04	253.71	255.64	255.64	338,484
2011-02-17	262.22	262.22	254.71	255.57	255.57	418,395
2011-02-16	262.00	265.54	261.58	262.78	262.78	213,831
2011-02-15	260.52	260.98	259.33	260.81	260.81	287,092
2011-02-14	261.16	261.76	259.70	260.82	260.82	227,352
2011-02-11	259.14	261.72	258.64	260.88	260.88	200,909
2011-02-10	260.83	261.50	256.15	259.64	259.64	361,067
2011-02-09	259.50	263.62	259.10	261.76	261.76	285,325
2011-02-08	258.03	259.99	257.78	259.83	259.83	218,937
2011-02-07	259.00	261.59	257.35	258.03	258.03	271,589
2011-02-04	254.71	260.18	254.33	258.70	258.70	329,973
2011-02-03	251.36	255.70	251.36	255.01	255.01	421,108
2011-02-02	254.79	254.95	251.06	251.76	251.76	276,936
2011-02-01	254.57	255.21	251.80	255.00	255.00	340,336
2011-01-31	251.39	255.38	251.07	253.53	253.53	360,742
2011-01-28	256.80	257.40	250.62	251.06	251.06	390,038
2011-01-27	250.41	257.99	250.24	256.10	256.10	580,566
2011-01-26	249.20	251.83	246.26	250.07	250.07	523,300

← NewerPage 66 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-04-21	2:1
1992-02-03	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.