Autozone Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-18	297.08	297.08	294.47	295.36	295.36	177,025
2011-07-15	298.66	298.66	294.08	297.28	297.28	292,053
2011-07-14	298.37	302.00	295.26	297.88	297.88	416,405
2011-07-13	298.48	300.40	296.02	296.94	296.94	312,832
2011-07-12	293.21	299.60	293.10	297.59	297.59	392,332
2011-07-11	295.94	297.64	293.84	295.50	295.50	277,472
2011-07-08	295.81	298.56	295.15	298.28	298.28	305,673
2011-07-07	299.00	299.45	298.00	298.38	298.38	330,724
2011-07-06	295.29	298.80	294.76	297.75	297.75	333,242
2011-07-05	296.14	298.53	294.51	297.14	297.14	289,238
2011-07-01	295.38	298.19	294.86	297.62	297.62	255,746
2011-06-30	292.55	296.20	291.87	294.85	294.85	381,011
2011-06-29	293.42	293.54	290.62	291.32	291.32	342,684
2011-06-28	293.50	293.52	292.58	292.90	292.90	436,995
2011-06-27	290.99	293.97	290.00	292.84	292.84	267,213
2011-06-24	292.55	293.70	290.33	291.60	291.60	336,844
2011-06-23	290.72	294.27	290.72	292.61	292.61	476,597
2011-06-22	292.17	294.08	292.17	292.87	292.87	387,213
2011-06-21	292.40	292.91	291.43	292.43	292.43	444,583
2011-06-20	291.31	293.15	290.03	292.24	292.24	495,964
2011-06-17	291.00	293.05	290.36	291.71	291.71	805,174
2011-06-16	288.82	290.15	285.21	289.78	289.78	447,005
2011-06-15	289.07	290.52	288.45	289.55	289.55	366,543
2011-06-14	290.23	290.59	289.16	289.87	289.87	345,206
2011-06-13	291.30	291.30	288.24	288.88	288.88	313,409
2011-06-10	290.70	292.23	288.71	290.20	290.20	395,678
2011-06-09	288.37	292.54	286.99	291.94	291.94	305,007
2011-06-08	284.81	289.49	283.25	288.53	288.53	485,260
2011-06-07	285.00	289.39	284.12	284.50	284.50	338,696
2011-06-06	286.63	287.22	283.94	285.64	285.64	316,723
2011-06-03	287.30	290.50	284.83	285.48	285.48	325,869
2011-06-02	294.12	294.12	289.00	289.65	289.65	287,679
2011-06-01	294.00	295.18	293.03	293.11	293.11	378,787
2011-05-31	298.86	299.60	293.12	294.00	294.00	486,474
2011-05-27	295.27	297.81	294.84	296.71	296.71	293,976
2011-05-26	297.98	298.47	296.00	296.61	296.61	540,082
2011-05-25	294.44	298.00	293.00	297.98	297.98	607,334
2011-05-24	288.07	295.17	286.80	293.30	293.30	1,153,910
2011-05-23	276.29	277.61	273.18	276.78	276.78	473,351
2011-05-20	276.69	278.21	274.56	276.60	276.60	462,117
2011-05-19	277.01	279.00	274.33	277.15	277.15	771,357
2011-05-18	281.97	283.67	280.42	282.50	282.50	260,141
2011-05-17	282.88	283.09	279.26	281.48	281.48	239,362
2011-05-16	286.24	287.52	283.35	283.65	283.65	238,424
2011-05-13	287.89	288.50	284.26	286.30	286.30	239,649
2011-05-12	286.18	288.50	284.02	287.89	287.89	360,396
2011-05-11	288.42	288.42	279.35	286.38	286.38	454,084
2011-05-10	285.04	287.00	285.04	286.41	286.41	248,703
2011-05-09	281.17	285.83	281.17	284.64	284.64	253,783
2011-05-06	286.82	286.99	281.13	281.56	281.56	269,732
2011-05-05	282.00	287.00	281.04	285.28	285.28	294,407
2011-05-04	283.70	284.49	282.18	283.35	283.35	280,209
2011-05-03	284.80	285.00	282.39	283.44	283.44	414,402
2011-05-02	283.20	284.57	280.50	281.18	281.18	206,895
2011-04-29	282.27	283.26	281.09	282.38	282.38	251,286
2011-04-28	280.02	284.42	279.68	282.48	282.48	298,630
2011-04-27	283.73	283.93	281.00	281.50	281.50	620,077
2011-04-26	283.06	283.83	281.72	282.07	282.07	306,269
2011-04-25	284.71	284.94	281.16	282.50	282.50	145,466
2011-04-21	284.00	284.97	282.69	284.85	284.85	310,896

← NewerPage 65 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-04-21	2:1
1992-02-03	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.