Sanitar Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	36.250	36.300	36.000	36.250	32.175	42,000
2021-11-11	36.200	36.400	36.000	36.250	32.175	40,000
2021-11-10	35.800	36.200	35.800	36.200	32.131	75,300
2021-11-09	35.850	35.950	35.800	35.800	31.776	44,000
2021-11-08	35.400	35.900	35.150	35.850	31.820	102,000
2021-11-05	35.150	35.700	35.100	35.550	31.554	121,000
2021-11-04	35.050	35.200	35.050	35.150	31.199	25,000
2021-11-03	35.250	35.250	35.000	35.150	31.199	67,000
2021-11-02	35.300	35.450	35.100	35.150	31.199	27,000
2021-11-01	35.000	35.300	35.000	35.300	31.332	56,000
2021-10-29	34.950	34.950	34.800	34.900	30.977	8,000
2021-10-28	34.800	35.050	34.800	34.950	31.021	45,000
2021-10-27	34.850	35.050	34.850	34.950	31.021	58,000
2021-10-26	34.900	35.000	34.800	35.000	31.066	58,050
2021-10-25	35.250	35.250	34.850	34.850	30.932	19,000
2021-10-22	35.000	35.000	34.800	34.950	31.021	35,060
2021-10-21	34.900	35.000	34.800	34.950	31.021	38,000
2021-10-20	34.900	34.950	34.800	34.900	30.977	29,202
2021-10-19	35.000	35.000	34.700	34.950	31.021	39,222
2021-10-18	35.000	35.000	34.900	35.000	31.066	41,000
2021-10-15	35.000	35.000	34.850	34.900	30.977	19,050
2021-10-14	35.050	35.050	34.800	34.900	30.977	29,000

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.