Sanitar Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	39.800	39.800	39.700	39.700	39.700	15,199
2026-10-21	39.750	39.750	39.500	39.700	39.700	44,103
2026-10-20	39.950	39.950	39.700	39.750	39.750	18,986
2026-10-19	39.700	39.900	39.700	39.800	39.800	15,720
2026-10-16	39.800	39.900	39.800	39.900	39.900	5,020
2026-10-15	39.700	39.900	39.650	39.800	39.800	31,126
2026-10-14	40.000	40.050	39.700	39.800	39.800	25,000
2026-10-13	40.000	40.250	39.700	39.700	39.700	27,005
2026-10-12	39.900	40.250	39.800	40.000	40.000	35,000
2026-10-08	39.700	39.950	39.550	39.700	39.700	24,000
2026-10-07	39.600	39.700	39.500	39.700	39.700	51,000
2026-10-06	39.750	39.950	39.700	39.800	39.800	23,026
2026-10-05	39.850	39.850	39.750	39.750	39.750	15,100
2026-10-02	40.000	40.000	39.750	39.850	39.850	11,000
2026-10-01	40.150	40.150	40.000	40.000	40.000	16,001
2026-09-30	39.850	40.100	39.800	39.850	39.850	30,000
2026-09-29	40.100	40.100	39.850	39.850	39.850	48,000
2026-09-24	40.300	40.300	40.150	40.150	40.150	18,000
2026-09-23	40.300	40.300	40.200	40.300	40.300	16,000
2026-09-22	40.550	40.550	40.250	40.300	40.300	45,001
2026-09-21	40.500	40.500	40.350	40.500	40.500	45,122
2026-09-18	40.250	40.450	40.250	40.450	40.450	44,000
2026-09-17	40.100	40.250	40.100	40.250	40.250	14,000
2026-09-16	40.200	40.200	40.100	40.200	40.200	10,010
2026-09-15	40.250	40.250	40.200	40.200	40.200	9,000
2026-09-14	40.250	40.450	40.150	40.300	40.300	25,000
2026-09-11	40.500	40.500	40.250	40.450	40.450	14,000
2026-09-10	40.100	40.500	40.100	40.500	40.500	88,200
2026-09-09	40.050	40.050	39.900	39.900	39.900	21,000
2026-09-08	40.200	40.200	39.900	40.000	40.000	36,000
2026-09-07	40.100	40.200	39.900	40.100	40.100	96,000
2026-09-04	40.150	40.150	40.050	40.050	40.050	18,168
2026-09-03	40.100	40.200	40.000	40.050	40.050	59,000
2026-09-02	40.150	40.300	40.050	40.200	40.200	27,000
2026-09-01	40.100	40.450	40.100	40.300	40.300	37,000
2026-08-31	40.450	40.450	40.050	40.100	40.100	46,000
2026-08-28	40.450	40.550	40.200	40.450	40.450	36,000
2026-08-27	40.200	40.650	40.200	40.350	40.350	94,000
2026-08-26	39.950	40.300	39.950	40.250	40.250	37,000
2026-08-25	40.000	40.100	39.950	40.000	40.000	32,000
2026-08-24	40.050	40.050	39.900	40.000	40.000	16,000
2026-08-21	40.300	40.300	39.900	40.050	40.050	62,000
2026-08-20	40.000	40.200	39.850	40.050	40.050	63,024
2026-08-19	39.800	40.000	39.550	40.000	40.000	49,000
2026-08-18	40.450	40.450	39.800	39.850	39.850	45,000
2026-08-17	39.450	40.350	39.450	40.000	40.000	157,016
2026-08-14	39.450	39.500	39.300	39.350	39.350	92,000
2026-08-13	39.950	39.950	39.350	39.450	39.450	84,010
2026-08-12	40.000	40.300	39.300	39.500	39.500	328,004
2026-08-11	38.450	38.600	38.400	38.550	38.550	24,000
2026-08-10	38.300	38.400	38.200	38.400	38.400	30,000
2026-08-07	38.600	38.600	38.250	38.300	38.300	20,000
2026-08-06	38.250	38.300	38.250	38.250	38.250	20,108
2026-08-05	38.200	38.400	38.200	38.250	38.250	44,000
2026-08-04	38.250	38.450	38.250	38.400	38.400	43,000
2026-08-03	38.500	38.500	38.250	38.500	38.500	23,000
2026-07-31	38.800	38.800	38.350	38.650	38.650	35,051
2026-07-30	38.500	38.550	38.350	38.550	38.550	17,000
2026-07-29	38.850	38.850	38.250	38.700	38.700	75,000
2026-07-28	38.550	38.800	38.400	38.700	38.700	92,130

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-28	2.3000 TWD
2022-06-30	2.0000 TWD
2021-08-23	2.0000 TWD
2020-07-01	1.7124 TWD
2019-08-08	2.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.