Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 1817.TW stock page

Sanitar Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	39.800	39.800	39.700	39.700	39.700	15,199
2026-10-21	39.750	39.750	39.500	39.700	39.700	44,103
2026-10-20	39.950	39.950	39.700	39.750	39.750	18,986
2026-10-19	39.700	39.900	39.700	39.800	39.800	15,720
2026-10-16	39.800	39.900	39.800	39.900	39.900	5,020
2026-10-15	39.700	39.900	39.650	39.800	39.800	31,126
2026-10-14	40.000	40.050	39.700	39.800	39.800	25,000
2026-10-13	40.000	40.250	39.700	39.700	39.700	27,005
2026-10-12	39.900	40.250	39.800	40.000	40.000	35,000
2026-10-08	39.700	39.950	39.550	39.700	39.700	24,000
2026-10-07	39.600	39.700	39.500	39.700	39.700	51,000
2026-10-06	39.750	39.950	39.700	39.800	39.800	23,026
2026-10-05	39.850	39.850	39.750	39.750	39.750	15,100
2026-10-02	40.000	40.000	39.750	39.850	39.850	11,000
2026-10-01	40.150	40.150	40.000	40.000	40.000	16,001
2026-09-30	39.850	40.100	39.800	39.850	39.850	30,000
2026-09-29	40.100	40.100	39.850	39.850	39.850	48,000
2026-09-24	40.300	40.300	40.150	40.150	40.150	18,000
2026-09-23	40.300	40.300	40.200	40.300	40.300	16,000

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-28	2.3000 TWD
2022-06-30	2.0000 TWD
2021-08-23	2.0000 TWD
2020-07-01	1.7124 TWD
2019-08-08	2.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.