Sanitar Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 36.250 | 36.300 | 36.000 | 36.250 | 32.175 | 42,000 |
| 2021-11-11 | 36.200 | 36.400 | 36.000 | 36.250 | 32.175 | 40,000 |
| 2021-11-10 | 35.800 | 36.200 | 35.800 | 36.200 | 32.131 | 75,300 |
| 2021-11-09 | 35.850 | 35.950 | 35.800 | 35.800 | 31.776 | 44,000 |
| 2021-11-08 | 35.400 | 35.900 | 35.150 | 35.850 | 31.820 | 102,000 |
| 2021-11-05 | 35.150 | 35.700 | 35.100 | 35.550 | 31.554 | 121,000 |
| 2021-11-04 | 35.050 | 35.200 | 35.050 | 35.150 | 31.199 | 25,000 |
| 2021-11-03 | 35.250 | 35.250 | 35.000 | 35.150 | 31.199 | 67,000 |
| 2021-11-02 | 35.300 | 35.450 | 35.100 | 35.150 | 31.199 | 27,000 |
| 2021-11-01 | 35.000 | 35.300 | 35.000 | 35.300 | 31.332 | 56,000 |
| 2021-10-29 | 34.950 | 34.950 | 34.800 | 34.900 | 30.977 | 8,000 |
| 2021-10-28 | 34.800 | 35.050 | 34.800 | 34.950 | 31.021 | 45,000 |
| 2021-10-27 | 34.850 | 35.050 | 34.850 | 34.950 | 31.021 | 58,000 |
| 2021-10-26 | 34.900 | 35.000 | 34.800 | 35.000 | 31.066 | 58,050 |
| 2021-10-25 | 35.250 | 35.250 | 34.850 | 34.850 | 30.932 | 19,000 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 2.3000 TWD |
| 2022-06-30 | 2.0000 TWD |
| 2021-08-23 | 2.0000 TWD |
| 2020-07-01 | 1.7124 TWD |
| 2019-08-08 | 2.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.