Sanitar Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	36.050	36.250	36.050	36.150	32.086	19,000
2022-02-15	36.150	36.150	36.100	36.100	32.042	23,000
2022-02-14	36.350	36.350	36.050	36.150	32.086	50,000
2022-02-11	36.550	36.600	36.550	36.550	32.441	55,000
2022-02-10	36.550	36.600	36.550	36.600	32.486	21,000
2022-02-09	36.600	36.600	36.450	36.600	32.486	27,000
2022-02-08	36.500	36.600	36.450	36.600	32.486	32,000
2022-02-07	36.600	36.700	36.500	36.700	32.574	32,000
2022-01-26	36.400	36.550	36.400	36.500	32.397	16,000
2022-01-25	36.600	36.700	36.350	36.400	32.308	23,000
2022-01-24	36.400	36.600	36.300	36.550	32.441	38,000
2022-01-21	36.500	36.750	36.450	36.500	32.397	22,000
2022-01-20	36.450	36.750	36.400	36.500	32.397	7,000
2022-01-19	36.600	36.650	36.500	36.550	32.441	29,000
2022-01-18	36.700	36.700	36.600	36.600	32.486	21,000
2022-01-17	36.800	36.850	36.700	36.700	32.574	16,000
2022-01-14	36.800	36.850	36.700	36.800	32.663	16,000
2022-01-13	37.000	37.000	36.850	36.900	32.752	11,000
2022-01-12	36.850	36.900	36.850	36.900	32.752	13,015
2022-01-11	36.900	36.950	36.850	36.850	32.708	17,000
2022-01-10	36.900	37.050	36.850	36.900	32.752	63,000
2022-01-07	36.950	36.950	36.900	36.900	32.752	31,000
2022-01-06	36.800	37.000	36.800	37.000	32.841	23,000
2022-01-05	37.000	37.000	36.950	37.000	32.841	33,000
2022-01-04	37.000	37.000	36.950	37.000	32.841	23,000
2022-01-03	37.000	37.050	36.900	37.000	32.841	26,000
2021-12-30	36.800	37.050	36.800	36.900	32.752	49,000
2021-12-29	36.950	37.100	36.850	37.000	32.841	63,000
2021-12-28	36.900	37.000	36.800	36.950	32.796	15,000
2021-12-27	36.800	37.050	36.800	37.000	32.841	79,000
2021-12-24	36.950	36.950	36.800	36.800	32.663	15,300
2021-12-23	37.000	37.000	36.850	36.950	32.796	23,000
2021-12-22	36.950	36.950	36.900	36.900	32.752	22,000
2021-12-21	37.000	37.000	36.800	36.900	32.752	21,000
2021-12-20	36.850	37.000	36.850	37.000	32.841	13,000
2021-12-17	36.800	37.000	36.700	36.850	32.708	53,000
2021-12-16	37.050	37.050	36.600	37.000	32.841	20,000
2021-12-15	36.950	37.050	36.800	36.950	32.796	39,025
2021-12-14	36.600	36.950	36.500	36.800	32.663	48,000
2021-12-13	36.850	37.000	36.450	36.600	32.486	38,170
2021-12-10	36.900	37.000	36.900	36.900	32.752	41,000
2021-12-09	37.000	37.100	36.900	36.950	32.796	25,245
2021-12-08	36.950	37.000	36.700	37.000	32.841	55,100
2021-12-07	37.000	37.000	36.600	36.650	32.530	15,000
2021-12-06	36.750	36.750	36.550	36.600	32.486	24,000
2021-12-03	36.450	36.600	36.450	36.500	32.397	26,000
2021-12-02	36.400	36.500	36.400	36.500	32.397	8,000
2021-12-01	36.300	36.600	36.300	36.600	32.486	14,000
2021-11-30	36.300	36.600	36.300	36.600	32.486	14,000
2021-11-29	36.500	36.700	36.300	36.600	32.486	76,000
2021-11-26	36.700	36.700	36.500	36.600	32.486	14,000
2021-11-25	36.800	36.800	36.600	36.700	32.574	20,000
2021-11-24	36.300	36.600	36.300	36.600	32.486	29,030
2021-11-23	36.600	36.700	36.300	36.300	32.219	26,000
2021-11-22	37.450	37.550	36.900	37.000	32.841	70,000
2021-11-19	36.400	36.600	36.400	36.600	32.486	879,145
2021-11-18	36.600	36.600	36.300	36.500	32.397	36,000
2021-11-17	36.300	36.600	36.300	36.600	32.486	78,000
2021-11-16	36.300	36.600	36.300	36.450	32.353	48,000
2021-11-15	36.250	36.300	36.200	36.300	32.219	40,001

← NewerPage 20 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-28	2.3000 TWD
2022-06-30	2.0000 TWD
2021-08-23	2.0000 TWD
2020-07-01	1.7124 TWD
2019-08-08	2.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.