Ta Yih Industrial Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	42.400	42.400	42.250	42.400	40.856	50,000
2021-11-11	42.700	42.700	42.350	42.400	40.856	61,570
2021-11-10	43.100	43.200	42.800	42.800	41.241	24,255
2021-11-09	43.400	43.400	43.100	43.100	41.530	12,000
2021-11-08	43.400	43.500	43.400	43.400	41.819	29,502
2021-11-05	43.300	43.400	43.200	43.400	41.819	16,144
2021-11-04	43.450	43.450	43.200	43.200	41.627	6,772
2021-11-03	43.450	43.500	43.450	43.450	41.868	5,000
2021-11-02	43.950	43.950	43.400	43.450	41.868	42,021
2021-11-01	43.450	43.450	43.250	43.350	41.771	34,000
2021-10-29	42.800	43.100	42.800	43.100	41.530	8,022
2021-10-28	42.750	43.100	42.700	43.050	41.482	18,022
2021-10-27	43.050	43.200	42.800	43.000	41.434	20,210
2021-10-26	42.700	43.200	42.650	43.050	41.482	22,000
2021-10-25	42.500	42.950	42.050	42.700	41.145	27,350
2021-10-22	42.800	43.200	42.500	42.750	41.193	25,690
2021-10-21	42.800	42.800	42.550	42.550	41.000	12,210
2021-10-20	42.800	43.000	42.750	42.800	41.241	11,101
2021-10-19	42.900	43.000	42.600	42.950	41.386	26,000
2021-10-18	42.650	42.650	42.450	42.500	40.952	22,002
2021-10-15	42.700	42.700	42.600	42.650	41.097	17,023
2021-10-14	42.900	42.900	42.050	42.700	41.145	7,244

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.