Ta Yih Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 25.050 | 25.150 | 25.000 | 25.000 | 25.000 | 20,055 |
| 2026-10-21 | 25.300 | 25.550 | 25.000 | 25.050 | 25.050 | 19,195 |
| 2026-10-20 | 25.200 | 25.300 | 25.200 | 25.300 | 25.300 | 13,003 |
| 2026-10-19 | 25.550 | 25.550 | 25.250 | 25.300 | 25.300 | 17,610 |
| 2026-10-16 | 25.700 | 25.700 | 25.550 | 25.650 | 25.650 | 20,104 |
| 2026-10-15 | 25.900 | 25.900 | 25.800 | 25.850 | 25.850 | 11,000 |
| 2026-10-14 | 25.650 | 26.000 | 25.650 | 26.000 | 26.000 | 36,001 |
| 2026-10-13 | 25.850 | 25.900 | 25.650 | 25.650 | 25.650 | 28,001 |
| 2026-10-12 | 25.800 | 25.850 | 25.800 | 25.850 | 25.850 | 7,000 |
| 2026-10-08 | 25.550 | 25.800 | 25.300 | 25.800 | 25.800 | 21,000 |
| 2026-10-07 | 25.850 | 25.900 | 25.550 | 25.700 | 25.700 | 19,000 |
| 2026-10-06 | 25.550 | 25.950 | 25.500 | 25.950 | 25.950 | 33,001 |
| 2026-10-05 | 25.850 | 25.950 | 25.700 | 25.700 | 25.700 | 19,000 |
| 2026-10-02 | 25.900 | 26.050 | 25.800 | 25.800 | 25.800 | 32,000 |
| 2026-10-01 | 25.850 | 25.900 | 25.650 | 25.800 | 25.800 | 5,020 |
| 2026-09-30 | 25.600 | 26.200 | 25.600 | 25.600 | 25.600 | 29,000 |
| 2026-09-29 | 26.850 | 26.850 | 25.550 | 25.550 | 25.550 | 23,000 |
| 2026-09-24 | 25.950 | 25.950 | 25.700 | 25.800 | 25.800 | 36,001 |
| 2026-09-23 | 26.700 | 26.700 | 25.700 | 25.950 | 25.950 | 77,000 |
| 2026-09-22 | 25.100 | 27.300 | 25.100 | 26.400 | 26.400 | 266,130 |
| 2026-09-21 | 25.000 | 25.000 | 24.650 | 24.900 | 24.900 | 33,050 |
| 2026-09-18 | 25.200 | 25.200 | 24.950 | 24.950 | 24.950 | 19,000 |
| 2026-09-17 | 25.150 | 25.250 | 24.900 | 25.150 | 25.150 | 14,000 |
| 2026-09-16 | 24.600 | 25.250 | 24.600 | 25.150 | 25.150 | 28,000 |
| 2026-09-15 | 24.600 | 25.000 | 24.500 | 24.750 | 24.750 | 26,450 |
| 2026-09-14 | 24.700 | 24.700 | 24.300 | 24.450 | 24.450 | 31,010 |
| 2026-09-11 | 24.900 | 25.000 | 24.800 | 24.850 | 24.850 | 17,000 |
| 2026-09-10 | 25.000 | 25.100 | 25.000 | 25.000 | 25.000 | 12,000 |
| 2026-09-09 | 25.300 | 25.350 | 25.000 | 25.150 | 25.150 | 58,000 |
| 2026-09-08 | 25.500 | 25.600 | 25.300 | 25.300 | 25.300 | 22,000 |
| 2026-09-07 | 25.700 | 25.700 | 25.400 | 25.650 | 25.650 | 25,001 |
| 2026-09-04 | 25.700 | 25.850 | 25.700 | 25.750 | 25.750 | 17,001 |
| 2026-09-03 | 25.900 | 25.900 | 25.800 | 25.800 | 25.800 | 3,000 |
| 2026-09-02 | 25.900 | 25.900 | 25.500 | 25.900 | 25.900 | 14,001 |
| 2026-09-01 | 25.700 | 25.900 | 25.550 | 25.900 | 25.900 | 11,000 |
| 2026-08-31 | 25.750 | 25.950 | 25.700 | 25.950 | 25.950 | 12,001 |
| 2026-08-28 | 25.900 | 25.900 | 25.500 | 25.900 | 25.900 | 25,030 |
| 2026-08-27 | 26.000 | 26.050 | 25.950 | 26.000 | 26.000 | 13,000 |
| 2026-08-26 | 25.550 | 26.100 | 25.550 | 25.800 | 25.800 | 16,020 |
| 2026-08-25 | 25.600 | 25.800 | 25.550 | 25.550 | 25.550 | 9,000 |
| 2026-08-24 | 25.550 | 25.750 | 25.550 | 25.750 | 25.750 | 14,001 |
| 2026-08-21 | 25.300 | 25.550 | 25.300 | 25.550 | 25.550 | 5,000 |
| 2026-08-20 | 25.300 | 25.600 | 25.250 | 25.550 | 25.550 | 6,000 |
| 2026-08-19 | 25.300 | 25.600 | 25.100 | 25.400 | 25.400 | 10,100 |
| 2026-08-18 | 25.500 | 25.650 | 25.350 | 25.450 | 25.450 | 14,100 |
| 2026-08-17 | 25.550 | 25.900 | 25.550 | 25.900 | 25.900 | 13,030 |
| 2026-08-14 | 25.850 | 26.400 | 25.550 | 25.750 | 25.750 | 73,000 |
| 2026-08-13 | 25.500 | 25.900 | 25.100 | 25.550 | 25.550 | 35,000 |
| 2026-08-12 | 25.400 | 25.500 | 25.000 | 25.500 | 25.500 | 18,000 |
| 2026-08-11 | 25.200 | 25.250 | 25.000 | 25.000 | 25.000 | 22,100 |
| 2026-08-10 | 25.200 | 25.300 | 25.200 | 25.300 | 25.300 | 9,002 |
| 2026-08-07 | 25.300 | 25.300 | 25.200 | 25.200 | 25.200 | 8,200 |
| 2026-08-06 | 25.000 | 25.250 | 24.900 | 25.250 | 25.250 | 35,000 |
| 2026-08-05 | 25.150 | 25.300 | 25.000 | 25.000 | 25.000 | 30,200 |
| 2026-08-04 | 24.850 | 25.250 | 24.850 | 25.100 | 25.100 | 16,150 |
| 2026-08-03 | 24.650 | 25.400 | 24.650 | 25.400 | 25.400 | 4,001 |
| 2026-07-31 | 24.750 | 25.200 | 24.750 | 25.100 | 25.100 | 34,000 |
| 2026-07-30 | 25.200 | 25.200 | 24.550 | 24.750 | 24.750 | 39,051 |
| 2026-07-29 | 25.800 | 25.800 | 24.650 | 25.100 | 25.100 | 25,104 |
| 2026-07-28 | 24.900 | 25.150 | 24.650 | 24.900 | 24.900 | 14,001 |
Page 1 of 21 · 1,221 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.7000 TWD |
| 2022-07-06 | 0.6000 TWD |
| 2021-08-19 | 1.3000 TWD |
| 2020-07-09 | 4.0000 TWD |
| 2019-07-04 | 3.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.