Ta Yih Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 25.050 | 25.150 | 25.000 | 25.000 | 25.000 | 20,055 |
| 2026-10-21 | 25.300 | 25.550 | 25.000 | 25.050 | 25.050 | 19,195 |
| 2026-10-20 | 25.200 | 25.300 | 25.200 | 25.300 | 25.300 | 13,003 |
| 2026-10-19 | 25.550 | 25.550 | 25.250 | 25.300 | 25.300 | 17,610 |
| 2026-10-16 | 25.700 | 25.700 | 25.550 | 25.650 | 25.650 | 20,104 |
| 2026-10-15 | 25.900 | 25.900 | 25.800 | 25.850 | 25.850 | 11,000 |
| 2026-10-14 | 25.650 | 26.000 | 25.650 | 26.000 | 26.000 | 36,001 |
| 2026-10-13 | 25.850 | 25.900 | 25.650 | 25.650 | 25.650 | 28,001 |
| 2026-10-12 | 25.800 | 25.850 | 25.800 | 25.850 | 25.850 | 7,000 |
| 2026-10-08 | 25.550 | 25.800 | 25.300 | 25.800 | 25.800 | 21,000 |
| 2026-10-07 | 25.850 | 25.900 | 25.550 | 25.700 | 25.700 | 19,000 |
| 2026-10-06 | 25.550 | 25.950 | 25.500 | 25.950 | 25.950 | 33,001 |
| 2026-10-05 | 25.850 | 25.950 | 25.700 | 25.700 | 25.700 | 19,000 |
| 2026-10-02 | 25.900 | 26.050 | 25.800 | 25.800 | 25.800 | 32,000 |
| 2026-10-01 | 25.850 | 25.900 | 25.650 | 25.800 | 25.800 | 5,020 |
| 2026-09-30 | 25.600 | 26.200 | 25.600 | 25.600 | 25.600 | 29,000 |
| 2026-09-29 | 26.850 | 26.850 | 25.550 | 25.550 | 25.550 | 23,000 |
| 2026-09-24 | 25.950 | 25.950 | 25.700 | 25.800 | 25.800 | 36,001 |
| 2026-09-23 | 26.700 | 26.700 | 25.700 | 25.950 | 25.950 | 77,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.7000 TWD |
| 2022-07-06 | 0.6000 TWD |
| 2021-08-19 | 1.3000 TWD |
| 2020-07-09 | 4.0000 TWD |
| 2019-07-04 | 3.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.