Ta Yih Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 42.400 | 42.400 | 42.250 | 42.400 | 40.856 | 50,000 |
| 2021-11-11 | 42.700 | 42.700 | 42.350 | 42.400 | 40.856 | 61,570 |
| 2021-11-10 | 43.100 | 43.200 | 42.800 | 42.800 | 41.241 | 24,255 |
| 2021-11-09 | 43.400 | 43.400 | 43.100 | 43.100 | 41.530 | 12,000 |
| 2021-11-08 | 43.400 | 43.500 | 43.400 | 43.400 | 41.819 | 29,502 |
| 2021-11-05 | 43.300 | 43.400 | 43.200 | 43.400 | 41.819 | 16,144 |
| 2021-11-04 | 43.450 | 43.450 | 43.200 | 43.200 | 41.627 | 6,772 |
| 2021-11-03 | 43.450 | 43.500 | 43.450 | 43.450 | 41.868 | 5,000 |
| 2021-11-02 | 43.950 | 43.950 | 43.400 | 43.450 | 41.868 | 42,021 |
| 2021-11-01 | 43.450 | 43.450 | 43.250 | 43.350 | 41.771 | 34,000 |
| 2021-10-29 | 42.800 | 43.100 | 42.800 | 43.100 | 41.530 | 8,022 |
| 2021-10-28 | 42.750 | 43.100 | 42.700 | 43.050 | 41.482 | 18,022 |
| 2021-10-27 | 43.050 | 43.200 | 42.800 | 43.000 | 41.434 | 20,210 |
| 2021-10-26 | 42.700 | 43.200 | 42.650 | 43.050 | 41.482 | 22,000 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.7000 TWD |
| 2022-07-06 | 0.6000 TWD |
| 2021-08-19 | 1.3000 TWD |
| 2020-07-09 | 4.0000 TWD |
| 2019-07-04 | 3.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.