Hantech Bio-Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-06 | 89.300 | 89.900 | 88.400 | 89.900 | 62.207 | 51,558 |
| 2025-02-05 | 89.500 | 90.400 | 88.900 | 90.000 | 62.276 | 30,384 |
| 2025-02-04 | 90.000 | 91.200 | 88.800 | 89.100 | 61.653 | 18,493 |
| 2025-02-03 | 90.800 | 91.900 | 89.100 | 90.300 | 62.483 | 64,729 |
| 2025-01-22 | 93.800 | 94.000 | 91.800 | 91.900 | 63.590 | 46,234 |
| 2025-01-21 | 94.800 | 94.800 | 92.300 | 93.000 | 64.352 | 64,728 |
| 2025-01-20 | 94.200 | 96.600 | 92.600 | 93.500 | 64.698 | 89,827 |
| 2025-01-17 | 96.900 | 97.400 | 94.600 | 95.000 | 65.736 | 44,913 |
| 2025-01-16 | 96.500 | 97.100 | 95.500 | 96.500 | 66.773 | 54,160 |
| 2025-01-15 | 96.000 | 96.000 | 93.900 | 96.000 | 66.427 | 81,901 |
| 2025-01-14 | 95.200 | 96.600 | 94.600 | 96.400 | 66.704 | 50,197 |
| 2025-01-13 | 94.600 | 95.800 | 92.700 | 95.600 | 66.151 | 87,185 |
| 2025-01-10 | 95.900 | 95.900 | 93.000 | 95.600 | 66.151 | 67,370 |
| 2025-01-09 | 95.100 | 96.300 | 95.000 | 96.100 | 66.497 | 35,666 |
| 2025-01-08 | 96.600 | 96.600 | 94.600 | 96.400 | 66.704 | 38,308 |
| 2025-01-07 | 97.400 | 97.400 | 94.700 | 96.200 | 66.566 | 30,382 |
| 2025-01-06 | 97.900 | 97.900 | 93.700 | 96.300 | 66.635 | 35,666 |
| 2025-01-03 | 95.000 | 97.600 | 95.000 | 96.600 | 66.843 | 60,765 |
| 2025-01-02 | 94.000 | 95.400 | 94.000 | 95.000 | 65.736 | 46,234 |
| 2024-12-31 | 94.300 | 94.300 | 93.100 | 93.200 | 64.490 | 13,209 |
| 2024-12-30 | 94.500 | 94.600 | 92.200 | 94.400 | 65.320 | 30,382 |
| 2024-12-27 | 91.600 | 94.500 | 91.500 | 94.500 | 65.390 | 140,024 |
| 2024-12-26 | 90.900 | 92.000 | 90.600 | 91.600 | 63.383 | 54,160 |
| 2024-12-25 | 91.500 | 91.500 | 90.100 | 91.000 | 62.968 | 18,493 |
| 2024-12-24 | 91.000 | 91.600 | 90.000 | 91.600 | 63.383 | 46,234 |
| 2024-12-23 | 92.700 | 92.700 | 90.200 | 91.000 | 62.968 | 43,592 |
| 2024-12-20 | 89.400 | 92.500 | 88.800 | 89.800 | 62.137 | 77,938 |
| 2024-12-19 | 87.300 | 90.000 | 87.300 | 89.500 | 61.930 | 29,061 |
| 2024-12-18 | 89.700 | 91.800 | 87.500 | 89.000 | 61.584 | 118,888 |
| 2024-12-17 | 83.000 | 87.500 | 83.000 | 87.500 | 60.546 | 198,148 |
| 2024-12-16 | 82.000 | 82.100 | 79.400 | 79.600 | 55.079 | 195,506 |
| 2024-12-13 | 85.400 | 85.700 | 84.000 | 84.000 | 58.124 | 42,271 |
| 2024-12-12 | 87.000 | 87.000 | 85.200 | 85.900 | 59.439 | 31,703 |
| 2024-12-11 | 86.000 | 86.300 | 85.500 | 85.800 | 59.370 | 35,666 |
| 2024-12-10 | 85.000 | 88.000 | 85.000 | 85.800 | 59.370 | 42,271 |
| 2024-12-09 | 87.000 | 87.000 | 85.600 | 87.000 | 60.200 | 89,827 |
| 2024-12-06 | 88.600 | 88.600 | 86.000 | 86.600 | 59.923 | 133,419 |
| 2024-12-05 | 89.000 | 92.700 | 88.100 | 90.300 | 62.483 | 110,962 |
| 2024-12-04 | 88.800 | 90.800 | 88.800 | 90.400 | 62.552 | 22,456 |
| 2024-12-03 | 90.300 | 90.300 | 89.300 | 90.300 | 62.483 | 22,456 |
| 2024-12-02 | 91.900 | 91.900 | 89.200 | 90.300 | 62.483 | 27,740 |
| 2024-11-29 | 90.000 | 91.200 | 89.100 | 89.500 | 61.930 | 14,530 |
| 2024-11-28 | 91.000 | 92.800 | 90.500 | 90.600 | 62.691 | 19,814 |
| 2024-11-27 | 93.100 | 93.900 | 91.700 | 91.700 | 63.452 | 39,629 |
| 2024-11-26 | 93.800 | 94.700 | 93.600 | 94.700 | 65.528 | 31,703 |
| 2024-11-25 | 91.700 | 96.000 | 91.700 | 95.500 | 66.081 | 169,086 |
| 2024-11-22 | 92.400 | 92.400 | 91.100 | 91.900 | 63.590 | 26,419 |
| 2024-11-21 | 91.000 | 92.200 | 90.800 | 91.700 | 63.452 | 46,234 |
| 2024-11-20 | 91.000 | 92.500 | 90.900 | 91.900 | 63.590 | 19,274 |
| 2024-11-19 | 89.300 | 92.500 | 89.300 | 91.600 | 63.383 | 25,098 |
| 2024-11-18 | 88.800 | 89.600 | 87.100 | 89.600 | 61.999 | 54,160 |
| 2024-11-15 | 90.500 | 90.500 | 89.500 | 89.900 | 62.207 | 15,851 |
| 2024-11-14 | 91.000 | 91.400 | 88.500 | 90.000 | 62.276 | 67,370 |
| 2024-11-13 | 88.500 | 91.600 | 88.200 | 91.000 | 62.968 | 112,283 |
| 2024-11-12 | 87.800 | 88.000 | 85.300 | 87.000 | 60.200 | 59,444 |
| 2024-11-11 | 88.200 | 88.600 | 86.800 | 87.900 | 60.823 | 179,654 |
| 2024-11-08 | 92.100 | 93.200 | 89.300 | 90.400 | 62.552 | 84,543 |
| 2024-11-07 | 90.100 | 92.100 | 90.100 | 90.600 | 62.691 | 73,975 |
| 2024-11-06 | 91.300 | 92.000 | 90.000 | 90.100 | 62.345 | 101,716 |
| 2024-11-05 | 91.400 | 93.000 | 91.400 | 91.700 | 63.452 | 46,234 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 3.6000 TWD |
| 2025-07-15 | 3.1300 TWD |
| 2024-06-06 | 1.0000 TWD |
| 2023-07-07 | 1.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.