Hantech Bio-Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	49.600	49.600	49.400	49.500	49.500	9,420
2026-10-21	49.600	49.600	49.600	49.600	49.600	4,536
2026-10-20	49.900	50.000	49.750	49.750	49.750	6,443
2026-10-19	49.300	49.500	49.250	49.500	49.500	8,168
2026-10-16	49.450	49.600	49.350	49.350	49.350	17,557
2026-10-15	49.400	49.450	49.300	49.350	49.350	14,000
2026-10-14	49.950	49.950	49.800	49.800	49.800	7,195
2026-10-13	49.600	49.950	49.500	49.950	49.950	18,000
2026-10-12	49.300	49.950	49.300	49.950	49.950	12,924
2026-10-08	49.350	49.650	49.350	49.650	49.650	15,406
2026-10-07	49.800	50.000	49.300	50.000	50.000	16,000
2026-10-06	49.700	49.900	49.450	49.900	49.900	11,194
2026-10-05	49.750	49.900	49.400	49.800	49.800	32,000
2026-10-02	49.300	49.750	49.300	49.750	49.750	15,012
2026-10-01	50.300	50.300	49.900	50.200	50.200	18,000
2026-09-30	50.200	50.400	49.750	50.400	50.400	20,000
2026-09-29	50.100	50.200	49.700	50.200	50.200	24,000
2026-09-24	50.500	50.500	50.300	50.300	50.300	8,050
2026-09-23	50.800	50.800	50.200	50.700	50.700	17,200
2026-09-22	51.200	51.200	50.500	50.800	50.800	27,000
2026-09-21	51.000	51.700	51.000	51.500	51.500	13,000
2026-09-18	51.500	51.500	51.400	51.500	51.500	7,000
2026-09-17	51.000	51.500	51.000	51.500	51.500	8,000
2026-09-16	50.700	51.100	50.700	51.100	51.100	6,000
2026-09-15	50.800	50.900	50.700	50.700	50.700	8,020
2026-09-14	52.000	52.000	50.800	50.900	50.900	19,001
2026-09-11	52.100	52.100	51.000	51.700	51.700	32,000
2026-09-10	53.100	53.200	53.000	53.000	53.000	8,000
2026-09-09	53.200	53.600	52.900	53.000	53.000	21,000
2026-09-08	53.300	53.500	53.200	53.500	53.500	8,000
2026-09-07	53.100	53.900	53.000	53.500	53.500	23,000
2026-09-04	53.500	53.500	53.400	53.400	53.400	4,551
2026-09-03	53.200	53.500	53.100	53.400	53.400	20,796
2026-09-02	53.800	53.800	53.600	53.600	53.600	12,050
2026-09-01	54.100	54.100	53.700	53.900	53.900	10,199
2026-08-31	54.400	54.400	53.400	53.700	53.700	56,206
2026-08-28	54.400	54.500	54.400	54.400	54.400	16,869
2026-08-27	54.500	54.800	54.500	54.800	54.800	38,000
2026-08-26	55.400	55.500	54.500	55.300	55.300	28,000
2026-08-25	54.300	54.500	54.300	54.500	54.500	16,000
2026-08-24	56.000	56.000	55.100	55.200	55.200	37,347
2026-08-21	55.500	56.400	55.500	56.000	56.000	4,000
2026-08-20	55.800	55.800	55.100	55.700	55.700	23,972
2026-08-19	56.100	56.800	56.000	56.800	56.800	15,020
2026-08-18	57.100	57.100	56.000	56.100	56.100	28,000
2026-08-17	58.000	58.000	57.800	57.900	57.900	8,188
2026-08-14	57.600	57.900	57.100	57.300	57.300	18,020
2026-08-13	58.200	58.200	57.900	58.200	58.200	8,000
2026-08-12	58.700	59.800	57.500	59.100	59.100	27,000
2026-08-11	60.100	60.100	58.400	59.100	59.100	20,000
2026-08-10	57.400	58.300	57.200	58.100	58.100	21,000
2026-08-07	55.500	61.000	55.500	56.600	56.600	36,000
2026-08-06	56.700	56.700	56.000	56.200	56.200	13,000
2026-08-05	56.300	56.700	56.300	56.700	56.700	7,000
2026-08-04	56.200	56.600	55.700	56.200	56.200	29,000
2026-08-03	56.200	56.200	55.500	56.200	56.200	10,070
2026-07-31	56.600	56.600	55.300	55.400	55.400	10,000
2026-07-30	56.000	56.000	53.300	54.800	54.800	34,600
2026-07-29	55.600	56.800	55.100	56.100	56.100	34,000
2026-07-28	55.100	55.700	55.100	55.500	55.500	27,000

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	3.6000 TWD
2025-07-15	3.1300 TWD
2024-06-06	1.0000 TWD
2023-07-07	1.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.