Hantech Bio-Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 49.600 | 49.600 | 49.400 | 49.500 | 49.500 | 9,420 |
| 2026-10-21 | 49.600 | 49.600 | 49.600 | 49.600 | 49.600 | 4,536 |
| 2026-10-20 | 49.900 | 50.000 | 49.750 | 49.750 | 49.750 | 6,443 |
| 2026-10-19 | 49.300 | 49.500 | 49.250 | 49.500 | 49.500 | 8,168 |
| 2026-10-16 | 49.450 | 49.600 | 49.350 | 49.350 | 49.350 | 17,557 |
| 2026-10-15 | 49.400 | 49.450 | 49.300 | 49.350 | 49.350 | 14,000 |
| 2026-10-14 | 49.950 | 49.950 | 49.800 | 49.800 | 49.800 | 7,195 |
| 2026-10-13 | 49.600 | 49.950 | 49.500 | 49.950 | 49.950 | 18,000 |
| 2026-10-12 | 49.300 | 49.950 | 49.300 | 49.950 | 49.950 | 12,924 |
| 2026-10-08 | 49.350 | 49.650 | 49.350 | 49.650 | 49.650 | 15,406 |
| 2026-10-07 | 49.800 | 50.000 | 49.300 | 50.000 | 50.000 | 16,000 |
| 2026-10-06 | 49.700 | 49.900 | 49.450 | 49.900 | 49.900 | 11,194 |
| 2026-10-05 | 49.750 | 49.900 | 49.400 | 49.800 | 49.800 | 32,000 |
| 2026-10-02 | 49.300 | 49.750 | 49.300 | 49.750 | 49.750 | 15,012 |
| 2026-10-01 | 50.300 | 50.300 | 49.900 | 50.200 | 50.200 | 18,000 |
| 2026-09-30 | 50.200 | 50.400 | 49.750 | 50.400 | 50.400 | 20,000 |
| 2026-09-29 | 50.100 | 50.200 | 49.700 | 50.200 | 50.200 | 24,000 |
| 2026-09-24 | 50.500 | 50.500 | 50.300 | 50.300 | 50.300 | 8,050 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 3.6000 TWD |
| 2025-07-15 | 3.1300 TWD |
| 2024-06-06 | 1.0000 TWD |
| 2023-07-07 | 1.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.