Hantech Bio-Technology Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-07	48.650	51.200	48.500	51.200	23.386	73,171
2022-11-04	47.200	49.300	46.600	47.950	21.902	66,016
2022-11-03	48.150	49.650	48.000	49.600	22.655	75,924
2022-11-02	49.100	49.200	45.150	47.300	21.605	118,200
2022-11-01	47.700	49.900	47.500	49.100	22.427	64,896
2022-10-31	46.900	48.400	46.850	47.800	21.833	37,889
2022-10-28	47.650	49.150	46.600	47.800	21.833	49,083
2022-10-27	47.950	49.600	45.850	49.150	22.450	134,919
2022-10-26	48.750	49.250	47.000	47.950	21.902	25,564
2022-10-25	48.850	50.000	48.750	48.750	22.267	16,373
2022-10-24	49.100	51.000	48.850	48.850	22.313	21,877
2022-10-21	51.900	51.900	48.650	50.100	22.884	68,812
2022-10-20	49.900	54.900	46.600	51.200	23.386	142,678
2022-10-19	57.200	60.000	46.950	50.000	22.838	322,892
2022-10-18	62.900	63.900	57.800	57.900	26.446	137,265
2022-10-17	69.100	69.100	57.300	61.800	28.228	213,365
2022-10-14	72.300	73.300	67.200	69.000	31.516	85,492
2022-10-13	73.300	74.700	61.800	66.900	30.557	271,664
2022-10-12	71.400	76.000	71.200	73.000	33.343	166,083
2022-10-11	73.700	73.700	65.100	71.200	32.521	162,800
2022-10-07	82.800	85.300	62.000	73.200	33.435	620,050
2022-10-06	64.100	84.300	63.800	84.300	38.505	803,128
2022-10-05	56.500	64.200	56.200	63.300	28.913	441,181
2022-10-04	51.200	58.100	51.200	56.800	25.944	263,598
2022-10-03	40.850	51.500	38.950	51.500	23.523	272,074
2022-09-30	30.000	47.300	30.000	42.100	19.230	399,160

← NewerPage 17 of 17 · 986 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.