Hantech Bio-Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-09	49.650	49.650	49.050	49.650	22.678	10,172
2023-02-08	50.200	50.200	49.500	49.800	22.747	78,801
2023-02-07	49.900	50.100	49.850	50.100	22.884	16,158
2023-02-06	50.200	50.200	49.850	50.200	22.929	27,687
2023-02-03	50.300	50.300	50.000	50.000	22.838	7,899
2023-02-02	49.900	50.200	49.900	50.000	22.838	13,826
2023-02-01	49.250	50.200	49.250	50.200	22.929	61,525
2023-01-31	49.300	49.300	48.800	48.800	22.290	19,748
2023-01-30	48.400	49.900	48.250	49.650	22.678	70,538
2023-01-17	48.000	48.200	48.000	48.050	21.947	22,316
2023-01-16	48.100	48.150	48.000	48.000	21.924	17,773
2023-01-13	47.350	47.400	47.100	47.200	21.559	9,874
2023-01-12	47.250	47.250	47.250	47.250	21.582	1,974
2023-01-11	47.150	47.250	47.000	47.100	21.513	22,711
2023-01-10	47.500	47.500	46.200	46.500	21.239	4,052
2023-01-09	47.850	47.850	47.000	47.000	21.468	14,416
2023-01-06	47.850	47.850	47.850	47.850	21.856	0
2023-01-05	46.900	47.950	46.850	47.850	21.856	16,891
2023-01-04	48.350	48.350	48.350	48.350	22.084	3,446
2023-01-03	49.150	49.150	49.150	49.150	22.450	1,974
2022-12-30	48.800	48.800	48.800	48.800	22.290	0
2022-12-29	48.800	48.800	48.800	48.800	22.290	0
2022-12-28	49.200	49.200	48.800	48.800	22.290	3,949
2022-12-27	50.100	50.100	48.850	48.850	22.313	27,648
2022-12-26	50.000	50.000	50.000	50.000	22.838	0
2022-12-23	50.200	50.200	50.000	50.000	22.838	11,849
2022-12-22	50.200	50.200	50.200	50.200	22.929	0
2022-12-21	50.200	50.200	50.200	50.200	22.929	3
2022-12-20	50.100	50.400	50.100	50.100	22.884	25,712
2022-12-19	48.600	50.100	48.600	50.100	22.884	394
2022-12-16	49.000	49.000	48.700	48.900	22.336	6,143
2022-12-15	49.800	50.200	49.700	49.700	22.701	9,874
2022-12-14	50.100	50.300	49.900	49.900	22.792	16,689
2022-12-13	49.850	50.700	49.850	50.700	23.158	61
2022-12-12	51.900	51.900	49.850	49.850	22.770	21,237
2022-12-09	50.300	52.300	50.300	52.300	23.889	5,950
2022-12-08	50.300	51.800	49.650	50.200	22.929	37,325
2022-12-07	51.600	52.100	51.600	51.800	23.660	7,188
2022-12-06	54.600	54.600	52.400	53.000	24.208	23,651
2022-12-05	50.900	56.200	50.900	54.800	25.030	159,234
2022-12-02	49.800	50.600	49.000	50.400	23.021	478,808
2022-12-01	49.900	50.000	49.050	49.850	22.770	10,000
2022-11-30	49.750	50.000	49.050	49.050	22.404	16,719
2022-11-29	50.100	50.100	48.950	48.950	22.358	4,344
2022-11-28	50.000	50.000	50.000	50.000	22.838	5,924
2022-11-25	50.000	50.100	49.000	50.100	22.884	11,519
2022-11-24	49.850	50.200	49.750	49.750	22.724	27,095
2022-11-23	50.200	50.300	50.000	50.300	22.975	6,418
2022-11-22	49.900	50.300	49.850	50.300	22.975	28,872
2022-11-21	50.400	50.600	50.000	50.600	23.112	21,745
2022-11-18	50.200	50.500	49.850	49.850	22.770	34,165
2022-11-17	50.100	50.500	49.950	50.100	22.884	19,768
2022-11-16	48.500	50.500	48.500	50.500	23.066	19,829
2022-11-15	49.850	50.500	49.850	50.300	22.975	46,688
2022-11-14	49.900	50.800	49.900	50.700	23.158	357
2022-11-11	50.200	51.300	50.000	50.200	22.929	28,072
2022-11-10	51.400	51.700	50.300	50.300	22.975	69,663
2022-11-09	50.600	52.600	50.200	50.700	23.158	86,989
2022-11-08	52.000	52.300	50.400	52.300	23.889	29,775
2022-11-07	48.650	51.200	48.500	51.200	23.386	73,171

← NewerPage 16 of 17 · 985 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	3.6000 TWD
2025-07-15	3.1300 TWD
2024-06-06	1.0000 TWD
2023-07-07	1.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.