Hantech Bio-Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-12	70.500	70.900	65.100	66.500	30.375	305,106
2023-05-11	70.300	74.000	70.000	71.500	32.658	364,273
2023-05-10	68.700	70.400	68.400	70.400	32.156	470,814
2023-05-09	67.600	69.200	67.200	68.400	31.242	247,355
2023-05-08	64.800	67.500	64.800	67.000	30.603	280,041
2023-05-05	67.300	67.300	64.100	64.200	29.324	135,105
2023-05-04	63.700	66.100	63.100	65.300	29.826	62,344
2023-05-03	63.500	65.200	63.500	63.800	29.141	234,030
2023-05-02	59.900	65.200	59.800	63.300	28.913	371,902
2023-04-28	55.500	60.900	55.100	59.900	27.360	278,321
2023-04-27	54.000	56.400	54.000	55.400	25.305	74,055
2023-04-26	54.600	55.900	54.500	55.600	25.396	40,305
2023-04-25	53.800	56.200	53.100	55.000	25.122	89,586
2023-04-24	52.700	53.800	52.700	53.800	24.574	15,874
2023-04-21	54.200	54.300	52.600	52.700	24.071	116,598
2023-04-20	54.200	54.300	53.800	54.200	24.756	44,719
2023-04-19	54.000	54.200	53.800	53.900	24.619	24,810
2023-04-18	53.500	54.200	53.300	54.000	24.665	65,332
2023-04-17	53.900	54.600	53.000	53.700	24.528	46,595
2023-04-14	56.000	56.000	53.200	54.600	24.939	83,596
2023-04-13	58.100	58.100	53.000	54.400	24.848	231,959
2023-04-12	52.100	56.700	51.600	56.100	25.624	442,125
2023-04-11	50.600	53.700	50.600	52.100	23.797	101,939
2023-04-10	50.800	50.800	50.000	50.000	22.838	7,978
2023-04-07	50.500	50.500	50.500	50.500	23.066	8,709
2023-04-06	50.400	50.400	50.100	50.400	23.021	4,034
2023-03-31	51.000	51.000	49.900	49.900	22.792	44,063
2023-03-30	50.400	51.000	50.300	51.000	23.295	15,854
2023-03-29	50.500	50.500	49.900	50.400	23.021	12,297
2023-03-28	50.000	50.600	49.850	50.300	22.975	39,819
2023-03-27	49.800	50.700	49.750	50.000	22.838	25,282
2023-03-24	50.000	50.500	49.850	50.100	22.884	11,260
2023-03-23	50.500	50.500	49.700	50.500	23.066	17,651
2023-03-22	51.200	51.200	49.850	50.500	23.066	34,785
2023-03-21	50.500	51.900	50.500	51.200	23.386	20,955
2023-03-20	51.000	51.700	49.850	50.400	23.021	81,402
2023-03-17	50.900	51.300	50.000	51.000	23.295	11,132
2023-03-16	51.800	52.300	50.100	50.800	23.203	52,188
2023-03-15	51.900	52.400	51.700	52.200	23.843	34,307
2023-03-14	51.800	51.900	51.000	51.900	23.706	29,613
2023-03-13	54.100	54.100	49.850	51.700	23.615	113,397
2023-03-10	56.800	56.800	53.000	54.000	24.665	175,270
2023-03-09	51.100	57.500	51.100	57.500	26.264	253,220
2023-03-08	51.000	51.000	50.500	50.900	23.249	73,105
2023-03-07	50.000	51.000	50.000	50.500	23.066	115,593
2023-03-06	50.300	52.000	50.000	50.500	23.066	91,958
2023-03-03	51.400	51.400	49.350	50.200	22.929	73,323
2023-03-02	52.200	52.400	50.600	50.900	23.249	39,061
2023-03-01	51.800	52.200	50.800	52.000	23.752	145,743
2023-02-24	50.200	51.400	49.750	50.400	23.021	74,294
2023-02-23	49.000	49.350	49.000	49.200	22.473	15,820
2023-02-22	49.000	49.200	49.000	49.200	22.473	7,950
2023-02-21	49.900	49.900	47.550	48.950	22.358	93,877
2023-02-20	49.900	49.950	48.900	48.900	22.336	61,156
2023-02-17	49.750	49.850	49.050	49.850	22.770	17,787
2023-02-16	49.600	49.600	49.600	49.600	22.655	0
2023-02-15	49.900	49.900	49.500	49.600	22.655	23,949
2023-02-14	49.750	49.900	49.600	49.900	22.792	31,605
2023-02-13	49.600	49.700	49.500	49.700	22.701	2,976
2023-02-10	49.500	49.650	49.500	49.650	22.678	5,928

← NewerPage 15 of 17 · 985 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	3.6000 TWD
2025-07-15	3.1300 TWD
2024-06-06	1.0000 TWD
2023-07-07	1.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.