Hantech Bio-Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-09	89.000	90.300	89.000	90.000	47.714	12,793
2023-08-08	89.700	90.200	88.300	90.200	47.820	51,779
2023-08-07	90.300	90.500	89.200	90.300	47.873	19,905
2023-08-04	90.300	90.300	88.100	90.000	47.714	57,316
2023-08-02	89.700	91.500	89.100	89.700	47.554	34,872
2023-08-01	86.400	90.400	86.100	90.000	47.714	116,874
2023-07-31	90.300	90.300	85.700	86.700	45.964	140,013
2023-07-28	98.200	98.200	89.200	89.700	47.554	242,901
2023-07-27	98.300	98.600	97.300	98.000	51.955	56,763
2023-07-26	99.200	99.200	98.300	98.700	52.326	7,193
2023-07-25	99.000	99.900	98.400	98.400	52.167	65,291
2023-07-24	98.000	98.600	96.800	97.800	51.849	69,321
2023-07-21	102.50	102.50	98.400	99.300	52.644	38,072
2023-07-20	100.50	101.00	99.200	99.600	52.803	130,137
2023-07-19	97.900	100.50	97.800	99.300	52.644	181,826
2023-07-18	102.00	102.00	97.200	97.500	51.690	77,090
2023-07-17	98.100	99.500	97.800	98.200	52.061	87,341
2023-07-14	100.50	100.50	99.300	100.00	53.015	92,413
2023-07-13	103.50	103.50	97.100	100.50	53.280	212,261
2023-07-12	118.50	118.50	103.00	103.00	54.606	335,677
2023-07-11	120.50	122.00	115.50	117.50	62.293	214,117
2023-07-10	118.00	121.00	118.00	120.00	63.618	208,528
2023-07-07	108.00	124.00	108.00	119.00	63.088	287,435
2023-07-06	116.00	130.50	115.00	125.00	57.095	558,404
2023-07-05	106.00	117.50	106.00	116.50	53.212	431,856
2023-07-04	104.50	105.50	104.00	104.50	47.731	99,909
2023-07-03	103.00	103.00	100.50	102.00	46.589	79,194
2023-06-30	101.50	102.00	100.50	101.50	46.361	104,779
2023-06-29	105.50	105.50	99.400	102.00	46.589	232,448
2023-06-28	96.800	104.50	96.800	104.00	47.503	429,466
2023-06-27	92.500	97.900	92.500	96.000	43.849	421,900
2023-06-26	85.300	91.000	85.100	89.900	41.063	177,786
2023-06-21	85.200	85.800	84.800	85.300	38.962	76,919
2023-06-20	84.600	85.300	84.300	84.700	38.688	130,640
2023-06-19	84.200	84.400	84.000	84.300	38.505	37,720
2023-06-16	84.000	84.900	84.000	84.900	38.779	91,239
2023-06-15	85.100	85.100	83.500	83.700	38.231	119,191
2023-06-14	84.700	85.200	84.500	85.000	38.825	115,392
2023-06-13	85.100	85.500	84.900	85.400	39.007	57,152
2023-06-12	84.700	87.900	84.700	85.200	38.916	165,378
2023-06-09	84.200	86.600	83.900	84.700	38.688	285,426
2023-06-08	84.100	84.800	82.000	83.000	37.911	223,161
2023-06-07	82.500	82.500	81.700	82.000	37.454	71,344
2023-06-06	82.500	82.600	81.700	82.000	37.454	72,991
2023-06-05	83.000	85.200	82.500	82.500	37.683	44,843
2023-06-02	84.700	85.300	81.400	82.300	37.591	130,069
2023-06-01	84.700	86.200	81.200	84.000	38.368	105,446
2023-05-31	85.000	86.300	84.000	84.300	38.505	133,554
2023-05-30	84.300	86.000	83.200	84.100	38.413	103,744
2023-05-29	80.700	86.000	80.000	83.300	38.048	217,540
2023-05-26	78.300	81.000	78.300	80.000	36.541	268,046
2023-05-25	76.100	78.900	76.000	78.900	36.038	179,745
2023-05-24	76.000	76.500	74.900	76.100	34.759	145,139
2023-05-23	74.900	75.100	74.700	75.000	34.257	26,708
2023-05-22	76.400	79.000	73.700	75.400	34.440	272,846
2023-05-19	70.400	80.000	70.000	76.100	34.759	582,843
2023-05-18	67.500	71.200	67.500	70.300	32.110	107,986
2023-05-17	64.600	68.700	64.500	67.400	30.786	52,257
2023-05-16	64.500	65.000	62.300	65.000	29.689	112,891
2023-05-15	67.200	67.200	62.700	64.600	29.507	156,412

← NewerPage 14 of 17 · 985 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	3.6000 TWD
2025-07-15	3.1300 TWD
2024-06-06	1.0000 TWD
2023-07-07	1.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.