Hantech Bio-Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-06	96.500	98.400	96.200	97.500	51.690	57,383
2023-11-03	97.200	97.200	95.000	96.200	51.001	7,231
2023-11-02	95.400	99.500	93.500	96.700	51.266	81,246
2023-11-01	95.500	95.500	95.000	95.300	50.523	8,740
2023-10-31	95.800	96.500	93.500	95.500	50.629	79,803
2023-10-30	93.000	97.700	93.000	95.800	50.788	66,785
2023-10-27	93.300	93.400	91.300	93.400	49.516	17,375
2023-10-26	93.100	93.100	91.200	93.100	49.357	1,736
2023-10-25	91.400	91.400	91.400	91.400	48.456	0
2023-10-24	91.200	91.400	90.000	91.400	48.456	14,512
2023-10-23	93.900	93.900	90.500	91.200	48.350	1,727
2023-10-20	90.600	93.500	90.300	92.700	49.145	18,780
2023-10-19	90.300	90.600	89.100	90.600	48.032	11,346
2023-10-18	90.600	90.600	89.200	90.000	47.714	21,390
2023-10-17	90.700	90.900	89.700	90.800	48.138	30,193
2023-10-16	93.300	93.300	90.700	92.200	48.880	3,819
2023-10-13	92.700	95.200	92.700	93.300	49.463	5,734
2023-10-12	89.800	95.300	89.800	95.300	50.523	28,354
2023-10-11	92.500	94.100	90.200	93.000	49.304	3,444
2023-10-06	93.100	94.200	92.500	94.200	49.940	15,500
2023-10-05	94.200	94.400	90.100	94.200	49.940	25,099
2023-10-04	93.100	94.700	93.100	94.200	49.940	10,564
2023-10-03	96.400	96.400	94.300	94.800	50.258	31,294
2023-10-02	94.400	95.800	94.200	95.800	50.788	5,359
2023-09-28	93.800	97.600	93.800	96.200	51.001	8,658
2023-09-27	97.700	97.700	93.800	95.800	50.788	30,105
2023-09-26	97.300	97.300	93.700	95.200	50.470	19,044
2023-09-25	97.400	97.400	93.200	93.400	49.516	6,481
2023-09-22	98.500	103.00	95.000	95.900	50.841	32,504
2023-09-21	96.000	96.000	88.400	90.900	48.191	173,550
2023-09-20	96.400	96.400	94.900	95.800	50.788	22,705
2023-09-19	98.200	98.200	94.800	94.800	50.258	48,186
2023-09-18	98.200	98.200	94.800	98.200	52.061	6,924
2023-09-15	94.700	98.200	94.700	98.200	52.061	6,470
2023-09-14	99.200	99.200	94.800	96.500	51.160	21,198
2023-09-13	99.400	99.400	96.700	97.000	51.425	40,610
2023-09-12	97.200	100.00	96.700	97.200	51.531	124,017
2023-09-11	96.400	99.600	96.400	97.200	51.531	33,248
2023-09-08	95.000	95.000	95.000	95.000	50.364	0
2023-09-07	91.800	95.300	90.500	95.000	50.364	175,502
2023-09-06	91.600	91.900	89.100	91.700	48.615	49,435
2023-09-05	91.500	91.500	89.900	91.200	48.350	53,941
2023-09-04	90.500	92.400	90.500	91.700	48.615	38,132
2023-09-01	88.400	91.100	88.400	89.900	47.661	59,830
2023-08-31	87.000	91.400	86.600	91.300	48.403	65,191
2023-08-30	83.300	89.200	83.000	87.200	46.229	51,259
2023-08-29	84.200	84.200	82.400	84.200	44.639	12,646
2023-08-28	84.300	84.400	82.600	84.300	44.692	14,370
2023-08-25	81.800	84.700	81.800	84.400	44.745	4,567
2023-08-24	86.200	86.200	84.800	84.800	44.957	10,351
2023-08-23	86.200	86.200	84.700	86.100	45.646	9,345
2023-08-22	87.200	87.200	84.700	86.200	45.699	17,208
2023-08-21	86.200	87.300	83.700	87.200	46.229	103,246
2023-08-18	83.700	84.500	80.900	81.900	43.419	131,506
2023-08-17	86.300	86.300	83.300	84.700	44.904	23,142
2023-08-16	87.000	88.200	84.000	86.000	45.593	25,805
2023-08-15	88.000	88.200	85.600	88.200	46.759	43,983
2023-08-14	90.900	90.900	87.400	88.800	47.077	26,365
2023-08-11	88.000	90.200	87.800	87.800	46.547	14,342
2023-08-10	89.700	90.200	86.700	88.000	46.653	81,533

← NewerPage 13 of 17 · 985 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	3.6000 TWD
2025-07-15	3.1300 TWD
2024-06-06	1.0000 TWD
2023-07-07	1.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.