Hantech Bio-Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-05 | 169.50 | 169.50 | 157.50 | 164.50 | 113.83 | 143,130 |
| 2024-08-02 | 175.50 | 180.00 | 170.50 | 172.50 | 119.36 | 49,153 |
| 2024-08-01 | 165.00 | 169.00 | 165.00 | 168.50 | 116.59 | 19,254 |
| 2024-07-31 | 165.00 | 170.50 | 165.00 | 168.00 | 116.25 | 26,043 |
| 2024-07-30 | 170.00 | 170.00 | 164.50 | 168.00 | 116.25 | 12,396 |
| 2024-07-29 | 168.00 | 170.00 | 162.00 | 170.00 | 117.63 | 30,994 |
| 2024-07-26 | 166.00 | 170.50 | 163.00 | 166.50 | 115.21 | 93,648 |
| 2024-07-23 | 168.00 | 171.00 | 166.50 | 169.50 | 117.29 | 24,355 |
| 2024-07-22 | 171.00 | 173.00 | 164.50 | 168.00 | 116.25 | 61,518 |
| 2024-07-19 | 173.00 | 173.00 | 166.00 | 169.00 | 116.94 | 23,851 |
| 2024-07-18 | 173.00 | 173.00 | 165.00 | 169.00 | 116.94 | 101,009 |
| 2024-07-17 | 175.00 | 175.00 | 167.00 | 170.00 | 117.63 | 150,813 |
| 2024-07-16 | 172.00 | 179.00 | 169.00 | 169.50 | 117.29 | 118,592 |
| 2024-07-15 | 157.00 | 176.50 | 157.00 | 170.00 | 117.63 | 349,580 |
| 2024-07-12 | 168.50 | 168.50 | 161.00 | 162.00 | 112.10 | 136,709 |
| 2024-07-11 | 167.50 | 170.50 | 163.00 | 165.00 | 114.17 | 164,398 |
| 2024-07-10 | 174.00 | 174.00 | 167.50 | 171.00 | 118.32 | 67,153 |
| 2024-07-09 | 174.00 | 174.00 | 169.00 | 171.50 | 118.67 | 70,600 |
| 2024-07-08 | 180.00 | 182.00 | 166.00 | 171.50 | 118.67 | 228,759 |
| 2024-07-05 | 184.00 | 185.50 | 181.50 | 183.50 | 126.97 | 62,925 |
| 2024-07-04 | 188.50 | 188.50 | 184.00 | 185.00 | 128.01 | 77,289 |
| 2024-07-03 | 191.00 | 191.00 | 186.50 | 189.00 | 130.78 | 28,409 |
| 2024-07-02 | 195.50 | 195.50 | 187.00 | 190.00 | 131.47 | 79,072 |
| 2024-07-01 | 193.50 | 194.00 | 189.00 | 189.00 | 130.78 | 47,111 |
| 2024-06-28 | 195.50 | 196.00 | 191.50 | 193.50 | 133.89 | 32,040 |
| 2024-06-27 | 197.00 | 197.00 | 190.00 | 192.00 | 132.85 | 24,530 |
| 2024-06-26 | 193.00 | 194.50 | 190.50 | 193.00 | 133.55 | 47,912 |
| 2024-06-25 | 193.00 | 200.00 | 191.50 | 195.50 | 135.28 | 20,694 |
| 2024-06-24 | 194.50 | 194.50 | 189.00 | 193.00 | 133.55 | 26,753 |
| 2024-06-21 | 194.50 | 194.50 | 190.00 | 194.00 | 134.24 | 34,127 |
| 2024-06-20 | 195.00 | 195.00 | 190.50 | 192.00 | 132.85 | 17,586 |
| 2024-06-19 | 193.00 | 193.50 | 190.00 | 192.00 | 132.85 | 31,012 |
| 2024-06-18 | 194.50 | 194.50 | 190.50 | 193.50 | 133.89 | 24,530 |
| 2024-06-17 | 193.50 | 194.50 | 189.00 | 191.50 | 132.51 | 59,132 |
| 2024-06-14 | 184.50 | 194.00 | 184.50 | 194.00 | 134.24 | 58,489 |
| 2024-06-13 | 195.50 | 195.50 | 185.00 | 187.50 | 129.74 | 181,259 |
| 2024-06-12 | 198.00 | 199.50 | 192.50 | 194.50 | 134.58 | 58,163 |
| 2024-06-11 | 210.00 | 212.50 | 192.00 | 200.50 | 138.74 | 238,682 |
| 2024-06-07 | 204.00 | 208.00 | 202.50 | 204.50 | 141.50 | 214,904 |
| 2024-06-06 | 194.00 | 205.00 | 189.00 | 202.00 | 139.77 | 597,663 |
| 2024-06-05 | 254.00 | 254.00 | 246.50 | 251.00 | 133.07 | 122,327 |
| 2024-06-04 | 253.00 | 262.50 | 250.00 | 252.00 | 133.60 | 175,173 |
| 2024-06-03 | 250.00 | 256.50 | 241.50 | 256.50 | 135.98 | 567,256 |
| 2024-05-31 | 242.00 | 245.50 | 240.50 | 242.00 | 128.30 | 97,562 |
| 2024-05-30 | 245.00 | 246.00 | 238.50 | 242.00 | 128.30 | 114,113 |
| 2024-05-29 | 248.00 | 251.00 | 244.00 | 251.00 | 133.07 | 41,401 |
| 2024-05-28 | 246.00 | 249.00 | 245.00 | 248.00 | 131.48 | 114,857 |
| 2024-05-27 | 243.00 | 249.00 | 240.00 | 249.00 | 132.01 | 96,954 |
| 2024-05-24 | 245.00 | 249.50 | 235.50 | 242.50 | 128.56 | 116,273 |
| 2024-05-23 | 250.00 | 251.00 | 233.50 | 242.00 | 128.30 | 141,105 |
| 2024-05-22 | 239.50 | 249.50 | 236.00 | 246.50 | 130.68 | 326,483 |
| 2024-05-21 | 235.50 | 236.00 | 228.50 | 232.00 | 122.99 | 35,726 |
| 2024-05-20 | 228.00 | 235.50 | 228.00 | 232.00 | 122.99 | 171,623 |
| 2024-05-17 | 227.00 | 231.00 | 226.00 | 228.00 | 120.87 | 77,111 |
| 2024-05-16 | 227.50 | 228.00 | 222.50 | 228.00 | 120.87 | 48,216 |
| 2024-05-15 | 231.00 | 234.50 | 223.50 | 225.00 | 119.28 | 59,800 |
| 2024-05-14 | 232.50 | 232.50 | 226.50 | 228.00 | 120.87 | 34,386 |
| 2024-05-13 | 225.00 | 238.50 | 224.00 | 230.00 | 121.93 | 163,653 |
| 2024-05-10 | 221.50 | 222.50 | 203.50 | 216.50 | 114.78 | 178,195 |
| 2024-05-09 | 232.50 | 232.50 | 222.50 | 224.50 | 119.02 | 25,343 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 3.6000 TWD |
| 2025-07-15 | 3.1300 TWD |
| 2024-06-06 | 1.0000 TWD |
| 2023-07-07 | 1.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.