WINDOW_WINDOW ASIA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 1.030 | 1.050 | 1.030 | 1.040 | 0.962 | 300,705 |
| 2024-10-25 | 1.040 | 1.050 | 1.040 | 1.040 | 0.962 | 284,900 |
| 2024-10-24 | 1.040 | 1.050 | 1.040 | 1.040 | 0.962 | 584,400 |
| 2024-10-22 | 1.050 | 1.060 | 1.040 | 1.060 | 0.980 | 746,400 |
| 2024-10-21 | 1.060 | 1.060 | 1.050 | 1.060 | 0.980 | 302,915 |
| 2024-10-18 | 1.070 | 1.070 | 1.050 | 1.060 | 0.980 | 699,902 |
| 2024-10-17 | 1.060 | 1.070 | 1.060 | 1.060 | 0.980 | 717,700 |
| 2024-10-16 | 1.050 | 1.070 | 1.040 | 1.060 | 0.980 | 1,171,600 |
| 2024-10-15 | 1.070 | 1.070 | 1.040 | 1.040 | 0.962 | 929,005 |
| 2024-10-11 | 1.060 | 1.070 | 1.050 | 1.060 | 0.980 | 493,400 |
| 2024-10-10 | 1.070 | 1.080 | 1.050 | 1.060 | 0.980 | 1,425,918 |
| 2024-10-09 | 1.060 | 1.070 | 1.050 | 1.060 | 0.980 | 507,700 |
| 2024-10-08 | 1.050 | 1.070 | 1.050 | 1.060 | 0.980 | 1,330,340 |
| 2024-10-07 | 1.030 | 1.060 | 1.030 | 1.040 | 0.962 | 1,148,300 |
| 2024-10-04 | 1.050 | 1.050 | 1.030 | 1.030 | 0.952 | 3,718,300 |
| 2024-10-03 | 1.080 | 1.080 | 1.050 | 1.060 | 0.980 | 3,087,951 |
| 2024-10-02 | 1.090 | 1.090 | 1.060 | 1.070 | 0.989 | 4,358,201 |
| 2024-10-01 | 1.140 | 1.140 | 1.080 | 1.090 | 1.008 | 11,475,420 |
| 2024-09-30 | 1.080 | 1.130 | 1.080 | 1.120 | 1.035 | 5,357,235 |
| 2024-09-27 | 1.080 | 1.100 | 1.070 | 1.080 | 0.999 | 4,342,921 |
| 2024-09-26 | 1.110 | 1.130 | 1.080 | 1.080 | 0.999 | 6,384,005 |
| 2024-09-25 | 1.120 | 1.130 | 1.100 | 1.110 | 1.026 | 2,108,800 |
| 2024-09-24 | 1.140 | 1.140 | 1.110 | 1.120 | 1.035 | 3,719,000 |
| 2024-09-23 | 1.140 | 1.180 | 1.130 | 1.130 | 1.045 | 5,910,408 |
| 2024-09-20 | 1.130 | 1.170 | 1.130 | 1.140 | 1.054 | 7,646,254 |
| 2024-09-19 | 1.170 | 1.180 | 1.120 | 1.130 | 1.045 | 10,846,400 |
| 2024-09-18 | 1.160 | 1.160 | 1.110 | 1.160 | 1.072 | 10,454,210 |
| 2024-09-17 | 1.080 | 1.160 | 1.080 | 1.140 | 1.054 | 11,795,540 |
| 2024-09-16 | 1.090 | 1.090 | 1.070 | 1.080 | 0.999 | 968,600 |
| 2024-09-13 | 1.090 | 1.090 | 1.080 | 1.080 | 0.999 | 1,113,905 |
| 2024-09-12 | 1.070 | 1.090 | 1.070 | 1.070 | 0.989 | 2,916,105 |
| 2024-09-11 | 1.110 | 1.110 | 1.060 | 1.060 | 0.980 | 6,437,200 |
| 2024-09-10 | 1.100 | 1.120 | 1.100 | 1.110 | 1.026 | 4,000,260 |
| 2024-09-09 | 1.110 | 1.120 | 1.090 | 1.100 | 1.017 | 3,290,985 |
| 2024-09-06 | 1.100 | 1.130 | 1.100 | 1.100 | 1.017 | 4,923,402 |
| 2024-09-05 | 1.110 | 1.120 | 1.090 | 1.090 | 1.008 | 4,132,100 |
| 2024-09-04 | 1.090 | 1.120 | 1.090 | 1.100 | 1.017 | 4,040,400 |
| 2024-09-03 | 1.090 | 1.110 | 1.080 | 1.090 | 1.008 | 1,938,803 |
| 2024-09-02 | 1.100 | 1.100 | 1.080 | 1.090 | 1.008 | 530,105 |
| 2024-08-30 | 1.120 | 1.140 | 1.090 | 1.090 | 1.008 | 1,766,200 |
| 2024-08-29 | 1.150 | 1.160 | 1.110 | 1.110 | 1.026 | 2,304,000 |
| 2024-08-28 | 1.140 | 1.160 | 1.130 | 1.140 | 1.054 | 2,954,800 |
| 2024-08-27 | 1.120 | 1.160 | 1.110 | 1.140 | 1.054 | 6,898,500 |
| 2024-08-26 | 1.110 | 1.120 | 1.100 | 1.110 | 1.026 | 811,706 |
| 2024-08-23 | 1.120 | 1.150 | 1.110 | 1.110 | 1.026 | 2,755,300 |
| 2024-08-22 | 1.120 | 1.130 | 1.100 | 1.100 | 1.017 | 1,499,702 |
| 2024-08-21 | 1.110 | 1.140 | 1.090 | 1.120 | 1.035 | 3,059,935 |
| 2024-08-20 | 1.090 | 1.120 | 1.070 | 1.090 | 1.008 | 2,678,205 |
| 2024-08-19 | 1.030 | 1.090 | 1.030 | 1.080 | 0.999 | 1,782,502 |
| 2024-08-16 | 1.040 | 1.040 | 1.020 | 1.030 | 0.952 | 543,046 |
| 2024-08-15 | 1.040 | 1.050 | 1.020 | 1.040 | 0.962 | 341,701 |
| 2024-08-14 | 1.040 | 1.060 | 1.030 | 1.030 | 0.952 | 755,501 |
| 2024-08-13 | 1.040 | 1.050 | 1.030 | 1.030 | 0.952 | 285,767 |
| 2024-08-09 | 1.060 | 1.060 | 1.040 | 1.040 | 0.962 | 403,715 |
| 2024-08-08 | 1.060 | 1.070 | 1.040 | 1.050 | 0.971 | 713,400 |
| 2024-08-07 | 1.020 | 1.060 | 1.010 | 1.040 | 0.962 | 1,814,005 |
| 2024-08-06 | 1.050 | 1.070 | 1.020 | 1.020 | 0.943 | 1,626,300 |
| 2024-08-05 | 1.090 | 1.110 | 1.040 | 1.040 | 0.962 | 3,397,600 |
| 2024-08-02 | 1.120 | 1.120 | 1.110 | 1.110 | 1.026 | 452,409 |
| 2024-08-01 | 1.120 | 1.130 | 1.110 | 1.110 | 1.026 | 607,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.0300 THB |
| 2025-05-14 | 0.0300 THB |
| 2024-04-22 | 0.0230 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.