WINDOW_WINDOW ASIA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.710	0.720	0.710	0.710	0.710	9,605
2026-10-21	0.700	0.710	0.690	0.710	0.710	145,201
2026-10-20	0.710	0.720	0.710	0.720	0.720	6,800
2026-10-19	0.710	0.720	0.700	0.700	0.700	19,600
2026-10-15	0.710	0.720	0.700	0.720	0.720	84,200
2026-10-14	0.700	0.710	0.690	0.710	0.710	13,500
2026-10-12	0.710	0.720	0.690	0.690	0.690	107,400
2026-10-09	0.700	0.720	0.700	0.720	0.720	114,301
2026-10-08	0.700	0.710	0.690	0.710	0.710	62,310
2026-10-07	0.710	0.710	0.690	0.700	0.700	908,600
2026-10-06	0.720	0.720	0.710	0.720	0.720	2,300
2026-10-05	0.710	0.720	0.710	0.720	0.720	34,012
2026-10-02	0.710	0.730	0.710	0.720	0.720	14,002
2026-10-01	0.720	0.720	0.710	0.710	0.710	93,005
2026-09-30	0.730	0.730	0.710	0.710	0.710	176,900
2026-09-29	0.730	0.740	0.720	0.720	0.720	59,600
2026-09-28	0.730	0.740	0.730	0.730	0.730	48,300
2026-09-25	0.740	0.740	0.730	0.730	0.730	46,600
2026-09-24	0.750	0.750	0.740	0.750	0.750	9,600
2026-09-23	0.740	0.750	0.730	0.750	0.750	13,000
2026-09-22	0.740	0.760	0.730	0.750	0.750	340,400
2026-09-21	0.730	0.740	0.720	0.740	0.740	86,900
2026-09-18	0.720	0.730	0.710	0.730	0.730	11,900
2026-09-17	0.720	0.740	0.710	0.720	0.720	58,056
2026-09-16	0.720	0.720	0.700	0.710	0.710	173,600
2026-09-15	0.720	0.730	0.710	0.720	0.720	77,200
2026-09-14	0.720	0.730	0.720	0.730	0.730	4,500
2026-09-11	0.730	0.730	0.720	0.720	0.720	211,600
2026-09-10	0.740	0.740	0.730	0.740	0.740	40,702
2026-09-09	0.740	0.740	0.720	0.730	0.730	94,500
2026-09-08	0.730	0.750	0.730	0.730	0.730	107,401
2026-09-07	0.720	0.730	0.720	0.720	0.720	91,804
2026-09-04	0.740	0.740	0.730	0.730	0.730	17,900
2026-09-03	0.730	0.730	0.720	0.720	0.720	128,310
2026-09-02	0.730	0.730	0.720	0.720	0.720	106,100
2026-09-01	0.750	0.750	0.730	0.730	0.730	165,400
2026-08-31	0.740	0.750	0.730	0.740	0.740	23,400
2026-08-28	0.760	0.760	0.730	0.740	0.740	399,021
2026-08-27	0.780	0.790	0.760	0.760	0.760	191,901
2026-08-26	0.760	0.780	0.760	0.770	0.770	307,000
2026-08-25	0.770	0.820	0.760	0.760	0.760	1,842,700
2026-08-24	0.760	0.790	0.750	0.770	0.770	406,300
2026-08-21	0.770	0.810	0.760	0.760	0.760	2,402,504
2026-08-20	0.740	0.770	0.730	0.750	0.750	849,620
2026-08-19	0.720	0.790	0.720	0.740	0.740	804,600
2026-08-18	0.720	0.730	0.720	0.720	0.720	127,800
2026-08-17	0.730	0.740	0.720	0.720	0.720	109,969
2026-08-14	0.730	0.750	0.720	0.730	0.730	268,601
2026-08-13	0.720	0.730	0.710	0.720	0.720	168,900
2026-08-11	0.730	0.740	0.710	0.720	0.720	569,301
2026-08-10	0.710	0.720	0.700	0.720	0.720	85,800
2026-08-07	0.720	0.720	0.710	0.720	0.720	20,900
2026-08-06	0.710	0.720	0.710	0.720	0.720	48,270
2026-08-05	0.710	0.750	0.700	0.710	0.710	1,492,849
2026-08-04	0.720	0.720	0.710	0.720	0.720	46,500
2026-08-03	0.720	0.720	0.710	0.720	0.720	122,200
2026-07-31	0.700	0.720	0.700	0.720	0.720	546,701
2026-07-30	0.730	0.730	0.720	0.720	0.720	27,300
2026-07-27	0.730	0.740	0.730	0.730	0.730	45,201
2026-07-24	0.740	0.740	0.730	0.740	0.740	44,600

Page 1 of 2 · 120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	0.0300 THB
2025-05-14	0.0300 THB
2024-04-22	0.0230 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.