Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← WINDOW.BK stock page

WINDOW_WINDOW ASIA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.710	0.720	0.710	0.710	0.710	9,605
2026-10-21	0.700	0.710	0.690	0.710	0.710	145,201
2026-10-20	0.710	0.720	0.710	0.720	0.720	6,800
2026-10-19	0.710	0.720	0.700	0.700	0.700	19,600
2026-10-15	0.710	0.720	0.700	0.720	0.720	84,200
2026-10-14	0.700	0.710	0.690	0.710	0.710	13,500
2026-10-12	0.710	0.720	0.690	0.690	0.690	107,400
2026-10-09	0.700	0.720	0.700	0.720	0.720	114,301
2026-10-08	0.700	0.710	0.690	0.710	0.710	62,310
2026-10-07	0.710	0.710	0.690	0.700	0.700	908,600
2026-10-06	0.720	0.720	0.710	0.720	0.720	2,300
2026-10-05	0.710	0.720	0.710	0.720	0.720	34,012
2026-10-02	0.710	0.730	0.710	0.720	0.720	14,002
2026-10-01	0.720	0.720	0.710	0.710	0.710	93,005
2026-09-30	0.730	0.730	0.710	0.710	0.710	176,900
2026-09-29	0.730	0.740	0.720	0.720	0.720	59,600
2026-09-28	0.730	0.740	0.730	0.730	0.730	48,300
2026-09-25	0.740	0.740	0.730	0.730	0.730	46,600
2026-09-24	0.750	0.750	0.740	0.750	0.750	9,600

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	0.0300 THB
2025-05-14	0.0300 THB
2024-04-22	0.0230 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.