WINDOW_WINDOW ASIA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-24	0.690	0.690	0.680	0.690	0.638	50,800
2025-01-23	0.680	0.690	0.680	0.680	0.629	128,200
2025-01-22	0.680	0.680	0.670	0.680	0.629	165,498
2025-01-21	0.680	0.690	0.660	0.680	0.629	341,600
2025-01-20	0.680	0.700	0.680	0.690	0.638	33,210
2025-01-17	0.700	0.700	0.690	0.690	0.638	73,500
2025-01-16	0.700	0.700	0.690	0.690	0.638	81,000
2025-01-15	0.700	0.700	0.690	0.690	0.638	31,560
2025-01-14	0.710	0.710	0.690	0.690	0.638	86,104
2025-01-13	0.750	0.750	0.700	0.700	0.647	494,644
2025-01-10	0.770	0.780	0.740	0.750	0.693	316,713
2025-01-09	0.790	0.800	0.770	0.770	0.712	300,700
2025-01-08	0.800	0.800	0.790	0.790	0.730	272,345
2025-01-07	0.800	0.810	0.780	0.790	0.730	388,315
2025-01-06	0.800	0.810	0.790	0.790	0.730	295,710
2025-01-03	0.800	0.810	0.800	0.810	0.749	71,704
2025-01-02	0.800	0.810	0.790	0.800	0.740	205,214
2024-12-30	0.800	0.810	0.800	0.810	0.749	66,805
2024-12-27	0.800	0.810	0.800	0.800	0.740	194,915
2024-12-26	0.810	0.810	0.800	0.800	0.740	199,400
2024-12-25	0.800	0.810	0.800	0.800	0.740	135,503
2024-12-24	0.810	0.820	0.800	0.800	0.740	381,910
2024-12-23	0.800	0.810	0.800	0.810	0.749	282,798
2024-12-20	0.810	0.810	0.800	0.800	0.740	662,100
2024-12-19	0.810	0.810	0.800	0.810	0.749	237,702
2024-12-18	0.810	0.810	0.800	0.800	0.740	512,229
2024-12-17	0.810	0.820	0.800	0.800	0.740	563,902
2024-12-16	0.810	0.820	0.800	0.810	0.749	193,305
2024-12-13	0.830	0.830	0.810	0.810	0.749	952,100
2024-12-12	0.850	0.850	0.830	0.830	0.767	978,000
2024-12-11	0.820	0.920	0.820	0.850	0.786	4,830,605
2024-12-09	0.810	0.820	0.800	0.820	0.758	137,802
2024-12-06	0.810	0.820	0.800	0.810	0.749	413,614
2024-12-04	0.800	0.830	0.800	0.810	0.749	272,110
2024-12-03	0.810	0.820	0.800	0.810	0.749	353,700
2024-12-02	0.810	0.820	0.800	0.810	0.749	198,305
2024-11-29	0.810	0.810	0.800	0.800	0.740	27,305
2024-11-28	0.800	0.810	0.800	0.810	0.749	196,803
2024-11-27	0.820	0.820	0.800	0.800	0.740	692,100
2024-11-26	0.820	0.820	0.810	0.810	0.749	706,105
2024-11-25	0.820	0.830	0.800	0.820	0.758	158,003
2024-11-22	0.810	0.830	0.810	0.820	0.758	350,900
2024-11-21	0.820	0.830	0.800	0.810	0.749	926,600
2024-11-20	0.820	0.830	0.810	0.820	0.758	339,100
2024-11-19	0.820	0.830	0.810	0.820	0.758	194,914
2024-11-18	0.820	0.840	0.820	0.820	0.758	1,886,816
2024-11-15	0.820	0.830	0.810	0.810	0.749	610,100
2024-11-14	0.830	0.830	0.810	0.810	0.749	254,407
2024-11-13	0.800	0.820	0.800	0.810	0.749	533,398
2024-11-12	0.820	0.840	0.800	0.800	0.740	2,098,900
2024-11-11	0.820	0.830	0.820	0.820	0.758	489,526
2024-11-08	0.810	0.830	0.810	0.830	0.767	713,430
2024-11-07	0.950	0.950	0.810	0.820	0.758	11,315,530
2024-11-06	1.030	1.030	0.980	0.980	0.906	829,403
2024-11-05	1.030	1.040	1.020	1.020	0.943	405,501
2024-11-04	1.040	1.040	1.020	1.030	0.952	425,701
2024-11-01	1.030	1.040	1.020	1.020	0.943	359,305
2024-10-31	1.040	1.040	1.010	1.020	0.943	1,230,405
2024-10-30	1.030	1.050	1.030	1.030	0.952	374,000
2024-10-29	1.030	1.050	1.030	1.030	0.952	692,400

← NewerPage 8 of 13 · 726 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	0.0300 THB
2025-05-14	0.0300 THB
2024-04-22	0.0230 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.