WINDOW_WINDOW ASIA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	0.710	0.750	0.710	0.710	0.656	5,657,100
2025-04-23	0.700	0.720	0.700	0.710	0.656	286,800
2025-04-22	0.690	0.710	0.690	0.700	0.647	102,101
2025-04-21	0.720	0.730	0.690	0.700	0.647	241,600
2025-04-18	0.670	0.740	0.670	0.700	0.647	1,220,000
2025-04-17	0.650	0.680	0.650	0.670	0.619	1,291,364
2025-04-16	0.660	0.660	0.650	0.650	0.601	427,900
2025-04-11	0.650	0.660	0.650	0.650	0.601	82,600
2025-04-10	0.650	0.680	0.650	0.650	0.601	800,045
2025-04-09	0.670	0.670	0.630	0.640	0.592	722,900
2025-04-08	0.670	0.700	0.650	0.660	0.610	740,945
2025-04-04	0.790	0.790	0.730	0.740	0.684	944,700
2025-04-03	0.790	0.840	0.780	0.790	0.730	1,487,400
2025-04-02	0.790	0.810	0.790	0.790	0.730	668,500
2025-04-01	0.760	0.850	0.760	0.780	0.721	3,086,311
2025-03-31	0.760	0.810	0.760	0.780	0.721	503,573
2025-03-28	0.780	0.820	0.760	0.780	0.721	1,511,648
2025-03-27	0.850	0.860	0.780	0.780	0.721	1,923,260
2025-03-26	0.880	0.890	0.820	0.840	0.777	7,261,323
2025-03-25	0.860	0.910	0.850	0.890	0.823	14,568,120
2025-03-24	0.860	0.890	0.820	0.870	0.804	6,543,699
2025-03-21	0.750	0.940	0.730	0.890	0.823	16,832,811
2025-03-20	0.770	0.770	0.730	0.730	0.675	384,200
2025-03-19	0.690	0.790	0.690	0.730	0.675	1,693,349
2025-03-18	0.690	0.700	0.680	0.700	0.647	53,001
2025-03-17	0.690	0.700	0.690	0.690	0.638	156,400
2025-03-14	0.700	0.700	0.670	0.700	0.647	81,400
2025-03-13	0.690	0.700	0.600	0.700	0.647	155,600
2025-03-12	0.700	0.710	0.690	0.710	0.656	121,731
2025-03-11	0.710	0.710	0.700	0.710	0.656	70,300
2025-03-10	0.720	0.730	0.710	0.710	0.656	126,500
2025-03-07	0.700	0.720	0.700	0.720	0.666	104,000
2025-03-06	0.720	0.720	0.700	0.710	0.656	92,915
2025-03-05	0.720	0.720	0.700	0.710	0.656	170,107
2025-03-04	0.700	0.710	0.700	0.710	0.656	122,901
2025-03-03	0.720	0.720	0.680	0.700	0.647	327,010
2025-02-28	0.710	0.720	0.710	0.720	0.666	171,820
2025-02-27	0.720	0.730	0.700	0.720	0.666	174,205
2025-02-26	0.720	0.730	0.720	0.720	0.666	73,505
2025-02-25	0.710	0.710	0.710	0.710	0.656	767,601
2025-02-24	0.720	0.730	0.710	0.720	0.666	183,701
2025-02-21	0.700	0.710	0.700	0.710	0.656	44,000
2025-02-20	0.710	0.710	0.700	0.700	0.647	62,400
2025-02-19	0.710	0.720	0.710	0.720	0.666	101,400
2025-02-18	0.700	0.710	0.690	0.710	0.656	246,906
2025-02-17	0.700	0.700	0.680	0.690	0.638	71,200
2025-02-14	0.680	0.710	0.680	0.700	0.647	329,100
2025-02-13	0.660	0.690	0.660	0.670	0.619	454,618
2025-02-11	0.640	0.670	0.640	0.650	0.601	192,600
2025-02-10	0.640	0.660	0.640	0.660	0.610	269,951
2025-02-07	0.650	0.650	0.630	0.650	0.601	181,400
2025-02-06	0.660	0.660	0.640	0.640	0.592	165,650
2025-02-05	0.680	0.690	0.660	0.670	0.619	170,209
2025-02-04	0.680	0.690	0.670	0.680	0.629	137,400
2025-02-03	0.690	0.690	0.670	0.680	0.629	263,000
2025-01-31	0.710	0.710	0.690	0.690	0.638	336,301
2025-01-30	0.710	0.710	0.690	0.700	0.647	47,200
2025-01-29	0.690	0.720	0.690	0.710	0.656	368,305
2025-01-28	0.690	0.690	0.680	0.690	0.638	18,200
2025-01-27	0.680	0.700	0.680	0.690	0.638	344,100

← NewerPage 7 of 13 · 726 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	0.0300 THB
2025-05-14	0.0300 THB
2024-04-22	0.0230 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.