WINDOW_WINDOW ASIA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	0.760	0.770	0.740	0.740	0.711	339,319
2025-07-24	0.760	0.770	0.750	0.760	0.730	173,900
2025-07-23	0.740	0.770	0.740	0.750	0.720	521,600
2025-07-22	0.760	0.770	0.740	0.740	0.711	583,010
2025-07-21	0.750	0.780	0.750	0.760	0.730	855,800
2025-07-18	0.720	0.790	0.710	0.750	0.720	3,126,800
2025-07-17	0.710	0.740	0.710	0.720	0.692	269,700
2025-07-16	0.710	0.720	0.700	0.700	0.672	290,504
2025-07-15	0.710	0.720	0.700	0.710	0.682	225,700
2025-07-14	0.700	0.720	0.700	0.720	0.692	23,100
2025-07-11	0.690	0.710	0.690	0.700	0.672	88,100
2025-07-09	0.700	0.700	0.690	0.690	0.663	147,300
2025-07-08	0.720	0.720	0.700	0.700	0.672	193,300
2025-07-07	0.700	0.720	0.700	0.710	0.682	65,902
2025-07-04	0.710	0.720	0.690	0.690	0.663	322,300
2025-07-03	0.710	0.730	0.710	0.710	0.682	311,300
2025-07-02	0.700	0.740	0.700	0.700	0.672	588,001
2025-07-01	0.680	0.700	0.680	0.690	0.663	83,300
2025-06-30	0.700	0.700	0.670	0.690	0.663	125,800
2025-06-27	0.710	0.710	0.670	0.670	0.644	92,501
2025-06-26	0.690	0.710	0.680	0.690	0.663	172,200
2025-06-25	0.690	0.700	0.670	0.680	0.653	664,500
2025-06-24	0.680	0.730	0.680	0.690	0.663	895,112
2025-06-23	0.720	0.750	0.670	0.670	0.644	1,228,209
2025-06-20	0.730	0.780	0.730	0.760	0.730	476,200
2025-06-19	0.800	0.800	0.710	0.710	0.682	564,500
2025-06-18	0.810	0.830	0.770	0.790	0.759	249,300
2025-06-17	0.810	0.830	0.800	0.800	0.768	411,800
2025-06-16	0.790	0.800	0.780	0.800	0.768	300,611
2025-06-13	0.820	0.840	0.780	0.780	0.749	1,272,711
2025-06-12	0.880	0.880	0.820	0.820	0.788	1,032,301
2025-06-11	0.870	0.900	0.850	0.850	0.816	1,405,309
2025-06-10	0.880	0.970	0.860	0.880	0.845	10,792,420
2025-06-09	0.840	0.920	0.820	0.880	0.845	3,457,510
2025-06-06	0.860	0.870	0.820	0.830	0.797	328,315
2025-06-05	0.820	0.900	0.810	0.860	0.826	2,851,641
2025-06-04	0.820	0.860	0.810	0.810	0.778	1,615,316
2025-05-30	0.910	0.970	0.820	0.840	0.807	5,441,926
2025-05-29	0.980	1.010	0.910	0.930	0.893	9,503,607
2025-05-28	0.860	1.040	0.810	0.990	0.951	24,609,160
2025-05-27	0.720	0.930	0.720	0.850	0.816	9,824,221
2025-05-26	0.720	0.720	0.710	0.720	0.692	107,000
2025-05-23	0.720	0.730	0.720	0.730	0.701	22,200
2025-05-22	0.720	0.720	0.720	0.720	0.692	96,801
2025-05-21	0.760	0.760	0.710	0.720	0.692	17,900
2025-05-20	0.720	0.730	0.710	0.720	0.692	296,010
2025-05-19	0.740	0.740	0.730	0.730	0.701	14,500
2025-05-16	0.740	0.740	0.720	0.720	0.692	58,100
2025-05-15	0.730	0.750	0.710	0.730	0.701	192,936
2025-05-14	0.780	0.780	0.750	0.750	0.720	674,708
2025-05-13	0.810	0.820	0.790	0.800	0.740	684,506
2025-05-09	0.790	0.810	0.780	0.800	0.740	145,753
2025-05-08	0.770	0.790	0.770	0.780	0.721	73,600
2025-05-07	0.760	0.790	0.760	0.780	0.721	69,320
2025-05-06	0.780	0.780	0.760	0.760	0.703	274,500
2025-05-02	0.790	0.790	0.770	0.780	0.721	220,704
2025-04-30	0.780	0.780	0.750	0.760	0.703	305,301
2025-04-29	0.730	0.790	0.730	0.780	0.721	1,021,500
2025-04-28	0.730	0.740	0.720	0.720	0.666	263,110
2025-04-25	0.710	0.730	0.710	0.720	0.666	160,400

← NewerPage 6 of 13 · 726 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	0.0300 THB
2025-05-14	0.0300 THB
2024-04-22	0.0230 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.