WINDOW_WINDOW ASIA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-01 | 1.180 | 1.220 | 1.160 | 1.160 | 1.049 | 25,599,430 |
| 2023-10-31 | 1.220 | 1.250 | 1.150 | 1.160 | 1.049 | 63,148,441 |
| 2023-10-30 | 1.210 | 1.250 | 1.180 | 1.210 | 1.094 | 75,457,195 |
| 2023-10-27 | 1.320 | 1.340 | 1.230 | 1.230 | 1.112 | 90,257,688 |
| 2023-10-26 | 1.260 | 1.470 | 1.250 | 1.300 | 1.175 | 509,937,781 |
| 2023-10-25 | 2.840 | 2.860 | 1.180 | 1.270 | 1.148 | 885,984,000 |
← NewerPage 13 of 13 · 726 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.0300 THB |
| 2025-05-14 | 0.0300 THB |
| 2024-04-22 | 0.0230 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.